Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.5295 USDT |
999.7611 XRP |
0.5295 USDT |
0.5190 USDT |
0.5400 USDT |
0.5191 USDT |
| 2023-04-13 |
0.5040 USDT |
1,088.7044 XRP |
0.5040 USDT |
0.4931 USDT |
0.5148 USDT |
0.5042 USDT |
| 2023-04-12 |
0.5125 USDT |
1,965.2539 XRP |
0.5125 USDT |
0.5015 USDT |
0.5236 USDT |
0.5092 USDT |
| 2023-04-11 |
0.5137 USDT |
1,015.3319 XRP |
0.5137 USDT |
0.5025 USDT |
0.5250 USDT |
0.5236 USDT |
| 2023-04-10 |
0.5088 USDT |
112.8025 XRP |
0.5088 USDT |
0.5025 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-04-09 |
0.5046 USDT |
190.2370 XRP |
0.5046 USDT |
0.4931 USDT |
0.5160 USDT |
0.4931 USDT |
| 2023-04-08 |
0.5107 USDT |
877.7128 XRP |
0.5107 USDT |
0.5027 USDT |
0.5186 USDT |
0.5154 USDT |
| 2023-04-07 |
0.5065 USDT |
283.5420 XRP |
0.5065 USDT |
0.4930 USDT |
0.5199 USDT |
0.5027 USDT |
| 2023-04-06 |
0.5012 USDT |
1,196.7701 XRP |
0.5012 USDT |
0.4931 USDT |
0.5093 USDT |
0.5091 USDT |
| 2023-04-05 |
0.5050 USDT |
1,302.6296 XRP |
0.5050 USDT |
0.4900 USDT |
0.5200 USDT |
0.5000 USDT |
| 2023-04-04 |
0.4956 USDT |
845.2620 XRP |
0.4956 USDT |
0.4861 USDT |
0.5050 USDT |
0.5020 USDT |
| 2023-04-03 |
0.5069 USDT |
1,497.0987 XRP |
0.5069 USDT |
0.4930 USDT |
0.5207 USDT |
0.4999 USDT |
| 2023-04-02 |
0.5152 USDT |
2,403.0665 XRP |
0.5152 USDT |
0.5053 USDT |
0.5250 USDT |
0.5150 USDT |
| 2023-04-01 |
0.5203 USDT |
860.7308 XRP |
0.5203 USDT |
0.5006 USDT |
0.5400 USDT |
0.5163 USDT |
| 2023-03-31 |
0.5350 USDT |
117.1469 XRP |
0.5350 USDT |
0.5300 USDT |
0.5400 USDT |
0.5372 USDT |
| 2023-03-30 |
0.5400 USDT |
929.8837 XRP |
0.5400 USDT |
0.5280 USDT |
0.5520 USDT |
0.5397 USDT |
| 2023-03-29 |
0.5524 USDT |
6,852.1100 XRP |
0.5524 USDT |
0.5300 USDT |
0.5748 USDT |
0.5400 USDT |
| 2023-03-28 |
0.4846 USDT |
1,249.8557 XRP |
0.4846 USDT |
0.4643 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-03-27 |
0.4647 USDT |
1,284.8811 XRP |
0.4647 USDT |
0.4454 USDT |
0.4840 USDT |
0.4703 USDT |
| 2023-03-26 |
0.4509 USDT |
254.8886 XRP |
0.4509 USDT |
0.4427 USDT |
0.4590 USDT |
0.4464 USDT |
| 2023-03-25 |
0.4410 USDT |
492.2636 XRP |
0.4410 USDT |
0.4199 USDT |
0.4620 USDT |
0.4509 USDT |
| 2023-03-24 |
0.4309 USDT |
461.3025 XRP |
0.4309 USDT |
0.4190 USDT |
0.4428 USDT |
0.4200 USDT |
| 2023-03-23 |
0.4339 USDT |
6,896.8877 XRP |
0.4339 USDT |
0.4138 USDT |
0.4540 USDT |
0.4431 USDT |
| 2023-03-22 |
0.4575 USDT |
1,584.9595 XRP |
0.4575 USDT |
0.4250 USDT |
0.4900 USDT |
0.4276 USDT |
| 2023-03-21 |
0.4145 USDT |
29,327.9581 XRP |
0.4145 USDT |
0.3738 USDT |
0.4551 USDT |
0.4472 USDT |
| 2023-03-20 |
0.3859 USDT |
525.6480 XRP |
0.3859 USDT |
0.3747 USDT |
0.3971 USDT |
0.3747 USDT |
| 2023-03-19 |
0.3849 USDT |
4,737.6068 XRP |
0.3849 USDT |
0.3737 USDT |
0.3960 USDT |
0.3931 USDT |
| 2023-03-18 |
0.3807 USDT |
713.5248 XRP |
0.3807 USDT |
0.3746 USDT |
0.3868 USDT |
0.3788 USDT |
| 2023-03-17 |
0.3715 USDT |
5,603.8247 XRP |
0.3715 USDT |
0.3650 USDT |
0.3780 USDT |
0.3737 USDT |
| 2023-03-16 |
0.3625 USDT |
2,815.6226 XRP |
0.3625 USDT |
0.3591 USDT |
0.3659 USDT |
0.3650 USDT |
| 2023-03-15 |
0.3694 USDT |
82.6235 XRP |
0.3694 USDT |
0.3600 USDT |
0.3788 USDT |
0.3600 USDT |
| 2023-03-14 |
0.3770 USDT |
1,020.3373 XRP |
0.3770 USDT |
0.3673 USDT |
0.3868 USDT |
0.3857 USDT |
| 2023-03-13 |
0.3660 USDT |
518.9995 XRP |
0.3660 USDT |
0.3559 USDT |
0.3760 USDT |
0.3724 USDT |
| 2023-03-12 |
0.3582 USDT |
669.8290 XRP |
0.3582 USDT |
0.3507 USDT |
0.3657 USDT |
0.3559 USDT |
| 2023-03-11 |
0.3674 USDT |
3,075.2732 XRP |
0.3674 USDT |
0.3609 USDT |
0.3740 USDT |
0.3610 USDT |
| 2023-03-10 |
0.3688 USDT |
683.3144 XRP |
0.3688 USDT |
0.3600 USDT |
0.3776 USDT |
0.3686 USDT |
| 2023-03-09 |
0.3880 USDT |
407.1435 XRP |
0.3880 USDT |
0.3780 USDT |
0.3980 USDT |
0.3780 USDT |
| 2023-03-08 |
0.3849 USDT |
3,240.3142 XRP |
0.3849 USDT |
0.3737 USDT |
0.3960 USDT |
0.3934 USDT |
| 2023-03-07 |
0.3704 USDT |
370.7285 XRP |
0.3704 USDT |
0.3619 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-03-06 |
0.3655 USDT |
474.4779 XRP |
0.3655 USDT |
0.3600 USDT |
0.3710 USDT |
0.3680 USDT |
| 2023-03-05 |
0.3710 USDT |
375.5113 XRP |
0.3710 USDT |
0.3677 USDT |
0.3743 USDT |
0.3677 USDT |
| 2023-03-04 |
0.3745 USDT |
322.4039 XRP |
0.3745 USDT |
0.3700 USDT |
0.3790 USDT |
0.3700 USDT |
| 2023-03-03 |
0.3699 USDT |
2,408.7455 XRP |
0.3699 USDT |
0.3600 USDT |
0.3797 USDT |
0.3700 USDT |
| 2023-03-02 |
0.3799 USDT |
480.3423 XRP |
0.3799 USDT |
0.3754 USDT |
0.3844 USDT |
0.3797 USDT |
| 2023-03-01 |
0.3775 USDT |
356.3111 XRP |
0.3775 USDT |
0.3743 USDT |
0.3806 USDT |
0.3800 USDT |
| 2023-02-28 |
0.3766 USDT |
2,808.6828 XRP |
0.3766 USDT |
0.3743 USDT |
0.3788 USDT |
0.3744 USDT |
| 2023-02-27 |
0.3744 USDT |
261.5094 XRP |
0.3744 USDT |
0.3701 USDT |
0.3788 USDT |
0.3788 USDT |
| 2023-02-26 |
0.3754 USDT |
508.8491 XRP |
0.3754 USDT |
0.3721 USDT |
0.3788 USDT |
0.3788 USDT |
| 2023-02-25 |
0.3787 USDT |
76.1874 XRP |
0.3787 USDT |
0.3751 USDT |
0.3823 USDT |
0.3751 USDT |
| 2023-02-24 |
0.3842 USDT |
2,089.5340 XRP |
0.3842 USDT |
0.3763 USDT |
0.3922 USDT |
0.3788 USDT |