Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.4050 USDT |
79.6443 XRP |
0.4050 USDT |
0.4000 USDT |
0.4099 USDT |
0.4041 USDT |
| 2022-11-25 |
0.4029 USDT |
205.1980 XRP |
0.4029 USDT |
0.3918 USDT |
0.4141 USDT |
0.4054 USDT |
| 2022-11-24 |
0.3888 USDT |
54.4034 XRP |
0.3888 USDT |
0.3755 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-11-23 |
0.3760 USDT |
942.9157 XRP |
0.3760 USDT |
0.3700 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-11-22 |
0.3639 USDT |
112.9447 XRP |
0.3639 USDT |
0.3527 USDT |
0.3750 USDT |
0.3750 USDT |
| 2022-11-21 |
0.3560 USDT |
1,624.7777 XRP |
0.3560 USDT |
0.3500 USDT |
0.3620 USDT |
0.3584 USDT |
| 2022-11-20 |
0.3820 USDT |
4,059.3091 XRP |
0.3820 USDT |
0.3720 USDT |
0.3919 USDT |
0.3779 USDT |
| 2022-11-19 |
0.3801 USDT |
461.0724 XRP |
0.3801 USDT |
0.3754 USDT |
0.3849 USDT |
0.3767 USDT |
| 2022-11-18 |
0.3809 USDT |
49.7303 XRP |
0.3809 USDT |
0.3754 USDT |
0.3865 USDT |
0.3849 USDT |
| 2022-11-17 |
0.3764 USDT |
1,444.1193 XRP |
0.3764 USDT |
0.3672 USDT |
0.3857 USDT |
0.3857 USDT |
| 2022-11-16 |
0.3772 USDT |
923.4493 XRP |
0.3772 USDT |
0.3662 USDT |
0.3883 USDT |
0.3741 USDT |
| 2022-11-15 |
0.3825 USDT |
1,552.7016 XRP |
0.3825 USDT |
0.3700 USDT |
0.3950 USDT |
0.3800 USDT |
| 2022-11-14 |
0.3414 USDT |
1,382.0251 XRP |
0.3414 USDT |
0.3270 USDT |
0.3559 USDT |
0.3513 USDT |
| 2022-11-13 |
0.3513 USDT |
1,005.8196 XRP |
0.3513 USDT |
0.3321 USDT |
0.3705 USDT |
0.3322 USDT |
| 2022-11-12 |
0.3728 USDT |
2,332.2782 XRP |
0.3728 USDT |
0.3649 USDT |
0.3806 USDT |
0.3663 USDT |
| 2022-11-11 |
0.3835 USDT |
4,223.5902 XRP |
0.3835 USDT |
0.3700 USDT |
0.3970 USDT |
0.3786 USDT |
| 2022-11-10 |
0.3609 USDT |
4,631.1985 XRP |
0.3609 USDT |
0.3298 USDT |
0.3920 USDT |
0.3780 USDT |
| 2022-11-09 |
0.3700 USDT |
19,654.8990 XRP |
0.3700 USDT |
0.3300 USDT |
0.4100 USDT |
0.3301 USDT |
| 2022-11-08 |
0.4617 USDT |
4,143.5780 XRP |
0.4617 USDT |
0.4301 USDT |
0.4933 USDT |
0.4437 USDT |
| 2022-11-07 |
0.4792 USDT |
1,262.1966 XRP |
0.4792 USDT |
0.4650 USDT |
0.4933 USDT |
0.4800 USDT |
| 2022-11-06 |
0.4928 USDT |
673.1755 XRP |
0.4928 USDT |
0.4832 USDT |
0.5024 USDT |
0.4832 USDT |
| 2022-11-05 |
0.4976 USDT |
1,230.6617 XRP |
0.4976 USDT |
0.4852 USDT |
0.5099 USDT |
0.4930 USDT |
| 2022-11-04 |
0.4791 USDT |
2,015.1665 XRP |
0.4791 USDT |
0.4550 USDT |
0.5032 USDT |
0.4913 USDT |
| 2022-11-03 |
0.4588 USDT |
940.0476 XRP |
0.4588 USDT |
0.4501 USDT |
0.4675 USDT |
0.4555 USDT |
| 2022-11-02 |
0.4596 USDT |
767.9680 XRP |
0.4596 USDT |
0.4503 USDT |
0.4690 USDT |
0.4540 USDT |
| 2022-11-01 |
0.4570 USDT |
575.8457 XRP |
0.4570 USDT |
0.4500 USDT |
0.4639 USDT |
0.4511 USDT |
| 2022-10-31 |
0.4582 USDT |
226.3737 XRP |
0.4582 USDT |
0.4500 USDT |
0.4663 USDT |
0.4600 USDT |
| 2022-10-30 |
0.4677 USDT |
4,946.5183 XRP |
0.4677 USDT |
0.4581 USDT |
0.4773 USDT |
0.4581 USDT |
| 2022-10-29 |
0.4755 USDT |
247.0141 XRP |
0.4755 USDT |
0.4661 USDT |
0.4848 USDT |
0.4664 USDT |
| 2022-10-28 |
0.4617 USDT |
500.9513 XRP |
0.4617 USDT |
0.4507 USDT |
0.4728 USDT |
0.4700 USDT |
| 2022-10-27 |
0.4755 USDT |
80.7505 XRP |
0.4755 USDT |
0.4661 USDT |
0.4849 USDT |
0.4760 USDT |
| 2022-10-26 |
0.4624 USDT |
13.5157 XRP |
0.4624 USDT |
0.4549 USDT |
0.4699 USDT |
0.4697 USDT |
| 2022-10-25 |
0.4571 USDT |
386.7409 XRP |
0.4571 USDT |
0.4450 USDT |
0.4692 USDT |
0.4692 USDT |
| 2022-10-24 |
0.4559 USDT |
3,107.4750 XRP |
0.4559 USDT |
0.4453 USDT |
0.4665 USDT |
0.4460 USDT |
| 2022-10-23 |
0.4615 USDT |
12.1559 XRP |
0.4615 USDT |
0.4550 USDT |
0.4680 USDT |
0.4561 USDT |
| 2022-10-22 |
0.4589 USDT |
352.0089 XRP |
0.4589 USDT |
0.4479 USDT |
0.4700 USDT |
0.4680 USDT |
| 2022-10-21 |
0.4426 USDT |
288.9202 XRP |
0.4426 USDT |
0.4351 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-10-20 |
0.4494 USDT |
641.4022 XRP |
0.4494 USDT |
0.4350 USDT |
0.4638 USDT |
0.4420 USDT |
| 2022-10-19 |
0.4615 USDT |
490.6980 XRP |
0.4615 USDT |
0.4510 USDT |
0.4720 USDT |
0.4634 USDT |
| 2022-10-18 |
0.4756 USDT |
1,125.8059 XRP |
0.4756 USDT |
0.4650 USDT |
0.4862 USDT |
0.4650 USDT |
| 2022-10-17 |
0.4705 USDT |
380.9100 XRP |
0.4705 USDT |
0.4510 USDT |
0.4900 USDT |
0.4728 USDT |
| 2022-10-16 |
0.4799 USDT |
2,106.1521 XRP |
0.4799 USDT |
0.4707 USDT |
0.4891 USDT |
0.4872 USDT |
| 2022-10-15 |
0.4846 USDT |
1,049.4576 XRP |
0.4846 USDT |
0.4800 USDT |
0.4892 USDT |
0.4890 USDT |
| 2022-10-14 |
0.4921 USDT |
6,237.9313 XRP |
0.4921 USDT |
0.4702 USDT |
0.5140 USDT |
0.4874 USDT |
| 2022-10-13 |
0.4702 USDT |
841.3566 XRP |
0.4702 USDT |
0.4453 USDT |
0.4950 USDT |
0.4702 USDT |
| 2022-10-12 |
0.4888 USDT |
87.6402 XRP |
0.4888 USDT |
0.4821 USDT |
0.4956 USDT |
0.4832 USDT |
| 2022-10-11 |
0.4910 USDT |
924.3925 XRP |
0.4910 USDT |
0.4703 USDT |
0.5118 USDT |
0.4947 USDT |
| 2022-10-10 |
0.5243 USDT |
1,075.4176 XRP |
0.5243 USDT |
0.5100 USDT |
0.5387 USDT |
0.5253 USDT |
| 2022-10-09 |
0.5126 USDT |
4,223.5233 XRP |
0.5126 USDT |
0.4903 USDT |
0.5350 USDT |
0.5230 USDT |
| 2022-10-08 |
0.5125 USDT |
9,137.5385 XRP |
0.5125 USDT |
0.4900 USDT |
0.5350 USDT |
0.5205 USDT |