Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.3921 USDT |
113.9108 XRP |
0.3921 USDT |
0.3888 USDT |
0.3955 USDT |
0.3888 USDT |
| 2023-02-22 |
0.3893 USDT |
73.7398 XRP |
0.3893 USDT |
0.3859 USDT |
0.3926 USDT |
0.3888 USDT |
| 2023-02-21 |
0.3978 USDT |
49.8946 XRP |
0.3978 USDT |
0.3890 USDT |
0.4066 USDT |
0.3890 USDT |
| 2023-02-20 |
0.3944 USDT |
3,133.0656 XRP |
0.3944 USDT |
0.3837 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-02-19 |
0.3927 USDT |
323.3373 XRP |
0.3927 USDT |
0.3868 USDT |
0.3985 USDT |
0.3924 USDT |
| 2023-02-18 |
0.3946 USDT |
520.7945 XRP |
0.3946 USDT |
0.3898 USDT |
0.3993 USDT |
0.3907 USDT |
| 2023-02-17 |
0.3906 USDT |
51.2743 XRP |
0.3906 USDT |
0.3830 USDT |
0.3982 USDT |
0.3870 USDT |
| 2023-02-16 |
0.3956 USDT |
3,130.9583 XRP |
0.3956 USDT |
0.3863 USDT |
0.4049 USDT |
0.3982 USDT |
| 2023-02-15 |
0.3847 USDT |
1,512.2466 XRP |
0.3847 USDT |
0.3773 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-02-14 |
0.3728 USDT |
354.8585 XRP |
0.3728 USDT |
0.3650 USDT |
0.3805 USDT |
0.3763 USDT |
| 2023-02-13 |
0.3722 USDT |
527.8874 XRP |
0.3722 USDT |
0.3665 USDT |
0.3778 USDT |
0.3742 USDT |
| 2023-02-12 |
0.3824 USDT |
49.1763 XRP |
0.3824 USDT |
0.3797 USDT |
0.3851 USDT |
0.3851 USDT |
| 2023-02-11 |
0.3831 USDT |
58.0819 XRP |
0.3831 USDT |
0.3783 USDT |
0.3879 USDT |
0.3836 USDT |
| 2023-02-10 |
0.3873 USDT |
3,305.6889 XRP |
0.3873 USDT |
0.3775 USDT |
0.3971 USDT |
0.3820 USDT |
| 2023-02-09 |
0.3978 USDT |
489.7443 XRP |
0.3978 USDT |
0.3905 USDT |
0.4050 USDT |
0.3994 USDT |
| 2023-02-08 |
0.3993 USDT |
2.3150 XRP |
0.3993 USDT |
0.3956 USDT |
0.4030 USDT |
0.3956 USDT |
| 2023-02-07 |
0.4000 USDT |
1,874.9574 XRP |
0.4000 USDT |
0.3950 USDT |
0.4050 USDT |
0.4013 USDT |
| 2023-02-06 |
0.4020 USDT |
1,341.9316 XRP |
0.4020 USDT |
0.3960 USDT |
0.4079 USDT |
0.3981 USDT |
| 2023-02-05 |
0.4051 USDT |
1,582.3508 XRP |
0.4051 USDT |
0.3981 USDT |
0.4121 USDT |
0.3981 USDT |
| 2023-02-04 |
0.4095 USDT |
1,271.7930 XRP |
0.4095 USDT |
0.4069 USDT |
0.4121 USDT |
0.4121 USDT |
| 2023-02-03 |
0.4143 USDT |
63.8284 XRP |
0.4143 USDT |
0.4087 USDT |
0.4199 USDT |
0.4121 USDT |
| 2023-02-02 |
0.4154 USDT |
102.2684 XRP |
0.4154 USDT |
0.4110 USDT |
0.4198 USDT |
0.4125 USDT |
| 2023-02-01 |
0.4061 USDT |
214.7859 XRP |
0.4061 USDT |
0.3982 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-01-31 |
0.3990 USDT |
137.8424 XRP |
0.3990 USDT |
0.3900 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-01-30 |
0.4057 USDT |
402.3006 XRP |
0.4057 USDT |
0.3959 USDT |
0.4154 USDT |
0.4039 USDT |
| 2023-01-29 |
0.4077 USDT |
110.4383 XRP |
0.4077 USDT |
0.4033 USDT |
0.4121 USDT |
0.4121 USDT |
| 2023-01-28 |
0.4112 USDT |
119.2480 XRP |
0.4112 USDT |
0.4055 USDT |
0.4168 USDT |
0.4055 USDT |
| 2023-01-27 |
0.4065 USDT |
5,555.1329 XRP |
0.4065 USDT |
0.4008 USDT |
0.4121 USDT |
0.4069 USDT |
| 2023-01-26 |
0.4115 USDT |
203.2919 XRP |
0.4115 USDT |
0.4050 USDT |
0.4180 USDT |
0.4069 USDT |
| 2023-01-25 |
0.4097 USDT |
3,835.7636 XRP |
0.4097 USDT |
0.4000 USDT |
0.4194 USDT |
0.4180 USDT |
| 2023-01-24 |
0.4229 USDT |
402.3123 XRP |
0.4229 USDT |
0.4158 USDT |
0.4300 USDT |
0.4271 USDT |
| 2023-01-23 |
0.4141 USDT |
6,187.3176 XRP |
0.4141 USDT |
0.3981 USDT |
0.4300 USDT |
0.4270 USDT |
| 2023-01-22 |
0.4048 USDT |
411.9242 XRP |
0.4048 USDT |
0.4000 USDT |
0.4095 USDT |
0.4000 USDT |
| 2023-01-21 |
0.4108 USDT |
970.7414 XRP |
0.4108 USDT |
0.4068 USDT |
0.4149 USDT |
0.4068 USDT |
| 2023-01-20 |
0.3940 USDT |
61.6471 XRP |
0.3940 USDT |
0.3878 USDT |
0.4001 USDT |
0.4001 USDT |
| 2023-01-19 |
0.3846 USDT |
636.7743 XRP |
0.3846 USDT |
0.3772 USDT |
0.3920 USDT |
0.3901 USDT |
| 2023-01-18 |
0.3857 USDT |
244.7952 XRP |
0.3857 USDT |
0.3750 USDT |
0.3964 USDT |
0.3841 USDT |
| 2023-01-17 |
0.3862 USDT |
278.4037 XRP |
0.3862 USDT |
0.3805 USDT |
0.3918 USDT |
0.3880 USDT |
| 2023-01-16 |
0.3916 USDT |
329.2188 XRP |
0.3916 USDT |
0.3812 USDT |
0.4020 USDT |
0.3861 USDT |
| 2023-01-15 |
0.3879 USDT |
1,561.3823 XRP |
0.3879 USDT |
0.3804 USDT |
0.3954 USDT |
0.3830 USDT |
| 2023-01-14 |
0.3940 USDT |
4,069.5562 XRP |
0.3940 USDT |
0.3820 USDT |
0.4060 USDT |
0.3934 USDT |
| 2023-01-13 |
0.3734 USDT |
4,112.0745 XRP |
0.3734 USDT |
0.3680 USDT |
0.3788 USDT |
0.3756 USDT |
| 2023-01-12 |
0.3719 USDT |
1,601.5712 XRP |
0.3719 USDT |
0.3667 USDT |
0.3772 USDT |
0.3667 USDT |
| 2023-01-11 |
0.3598 USDT |
493.7701 XRP |
0.3598 USDT |
0.3454 USDT |
0.3742 USDT |
0.3675 USDT |
| 2023-01-10 |
0.3507 USDT |
1,473.4263 XRP |
0.3507 USDT |
0.3455 USDT |
0.3558 USDT |
0.3455 USDT |
| 2023-01-09 |
0.3455 USDT |
457.5811 XRP |
0.3455 USDT |
0.3400 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-01-08 |
0.3434 USDT |
1,784.5354 XRP |
0.3434 USDT |
0.3400 USDT |
0.3468 USDT |
0.3400 USDT |
| 2023-01-07 |
0.3403 USDT |
457.6309 XRP |
0.3403 USDT |
0.3320 USDT |
0.3485 USDT |
0.3400 USDT |
| 2023-01-06 |
0.3371 USDT |
185.1129 XRP |
0.3371 USDT |
0.3321 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-01-05 |
0.3425 USDT |
261.0603 XRP |
0.3425 USDT |
0.3370 USDT |
0.3480 USDT |
0.3370 USDT |