Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.8003 USDT |
1,373.8674 XRP |
0.8003 USDT |
0.7610 USDT |
0.8397 USDT |
0.8082 USDT |
| 2021-08-08 |
0.8087 USDT |
3,327.0491 XRP |
0.8087 USDT |
0.7900 USDT |
0.8274 USDT |
0.7900 USDT |
| 2021-08-07 |
0.7842 USDT |
3,030.1768 XRP |
0.7842 USDT |
0.7476 USDT |
0.8208 USDT |
0.8102 USDT |
| 2021-08-06 |
0.7393 USDT |
290.1337 XRP |
0.7393 USDT |
0.7225 USDT |
0.7560 USDT |
0.7560 USDT |
| 2021-08-05 |
0.7260 USDT |
3,636.7958 XRP |
0.7260 USDT |
0.7140 USDT |
0.7380 USDT |
0.7380 USDT |
| 2021-08-04 |
0.7217 USDT |
4,745.7581 XRP |
0.7217 USDT |
0.7105 USDT |
0.7329 USDT |
0.7329 USDT |
| 2021-08-03 |
0.7199 USDT |
1,187.1510 XRP |
0.7199 USDT |
0.6997 USDT |
0.7402 USDT |
0.6997 USDT |
| 2021-08-02 |
0.7561 USDT |
3,095.7420 XRP |
0.7561 USDT |
0.7202 USDT |
0.7921 USDT |
0.7555 USDT |
| 2021-08-01 |
0.7597 USDT |
1,530.3230 XRP |
0.7597 USDT |
0.7435 USDT |
0.7758 USDT |
0.7435 USDT |
| 2021-07-31 |
0.7587 USDT |
1,769.7442 XRP |
0.7587 USDT |
0.7405 USDT |
0.7768 USDT |
0.7710 USDT |
| 2021-07-30 |
0.7366 USDT |
1,777.0106 XRP |
0.7366 USDT |
0.7130 USDT |
0.7601 USDT |
0.7601 USDT |
| 2021-07-29 |
0.7301 USDT |
816.9196 XRP |
0.7301 USDT |
0.7002 USDT |
0.7600 USDT |
0.7600 USDT |
| 2021-07-28 |
0.6901 USDT |
8,362.0854 XRP |
0.6901 USDT |
0.6303 USDT |
0.7500 USDT |
0.7092 USDT |
| 2021-07-27 |
0.6387 USDT |
581.3551 XRP |
0.6387 USDT |
0.6178 USDT |
0.6595 USDT |
0.6303 USDT |
| 2021-07-26 |
0.6312 USDT |
7,390.4187 XRP |
0.6312 USDT |
0.5912 USDT |
0.6711 USDT |
0.6249 USDT |
| 2021-07-25 |
0.6046 USDT |
599.4009 XRP |
0.6046 USDT |
0.5960 USDT |
0.6133 USDT |
0.5960 USDT |
| 2021-07-24 |
0.6057 USDT |
354.8361 XRP |
0.6057 USDT |
0.5981 USDT |
0.6133 USDT |
0.5981 USDT |
| 2021-07-23 |
0.5949 USDT |
2,002.3853 XRP |
0.5949 USDT |
0.5800 USDT |
0.6098 USDT |
0.5945 USDT |
| 2021-07-22 |
0.5788 USDT |
192.3715 XRP |
0.5788 USDT |
0.5675 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-07-21 |
0.5435 USDT |
85.1503 XRP |
0.5435 USDT |
0.5237 USDT |
0.5634 USDT |
0.5634 USDT |
| 2021-07-20 |
0.5447 USDT |
1,207.3163 XRP |
0.5447 USDT |
0.5200 USDT |
0.5694 USDT |
0.5310 USDT |
| 2021-07-19 |
0.5799 USDT |
12,824.7754 XRP |
0.5799 USDT |
0.5600 USDT |
0.5998 USDT |
0.5703 USDT |
| 2021-07-18 |
0.5843 USDT |
1,995.6793 XRP |
0.5843 USDT |
0.5715 USDT |
0.5970 USDT |
0.5970 USDT |
| 2021-07-17 |
0.5831 USDT |
974.8078 XRP |
0.5831 USDT |
0.5713 USDT |
0.5950 USDT |
0.5724 USDT |
| 2021-07-16 |
0.6000 USDT |
691.4663 XRP |
0.6000 USDT |
0.5900 USDT |
0.6100 USDT |
0.6042 USDT |
| 2021-07-15 |
0.6130 USDT |
5,261.9733 XRP |
0.6130 USDT |
0.5935 USDT |
0.6325 USDT |
0.6010 USDT |
| 2021-07-14 |
0.6066 USDT |
842.5428 XRP |
0.6066 USDT |
0.5900 USDT |
0.6232 USDT |
0.6232 USDT |
| 2021-07-13 |
0.6440 USDT |
157.5710 XRP |
0.6440 USDT |
0.6161 USDT |
0.6719 USDT |
0.6163 USDT |
| 2021-07-12 |
0.6309 USDT |
1,235.1869 XRP |
0.6309 USDT |
0.6024 USDT |
0.6593 USDT |
0.6303 USDT |
| 2021-07-11 |
0.6473 USDT |
223.4560 XRP |
0.6473 USDT |
0.6300 USDT |
0.6646 USDT |
0.6310 USDT |
| 2021-07-10 |
0.6299 USDT |
2,860.1159 XRP |
0.6299 USDT |
0.6147 USDT |
0.6450 USDT |
0.6170 USDT |
| 2021-07-09 |
0.6196 USDT |
3,818.5619 XRP |
0.6196 USDT |
0.5999 USDT |
0.6394 USDT |
0.6169 USDT |
| 2021-07-08 |
0.6294 USDT |
1,016.7706 XRP |
0.6294 USDT |
0.6000 USDT |
0.6587 USDT |
0.6293 USDT |
| 2021-07-07 |
0.6669 USDT |
299.9970 XRP |
0.6669 USDT |
0.6558 USDT |
0.6780 USDT |
0.6780 USDT |
| 2021-07-06 |
0.7128 USDT |
994.4593 XRP |
0.7128 USDT |
0.6557 USDT |
0.7700 USDT |
0.6558 USDT |
| 2021-07-05 |
0.6453 USDT |
459.6939 XRP |
0.6453 USDT |
0.6143 USDT |
0.6762 USDT |
0.6608 USDT |
| 2021-07-04 |
0.6858 USDT |
527.4079 XRP |
0.6858 USDT |
0.6667 USDT |
0.7050 USDT |
0.7035 USDT |
| 2021-07-03 |
0.6647 USDT |
121.1764 XRP |
0.6647 USDT |
0.6528 USDT |
0.6767 USDT |
0.6767 USDT |
| 2021-07-02 |
0.6528 USDT |
366.3723 XRP |
0.6528 USDT |
0.6405 USDT |
0.6652 USDT |
0.6558 USDT |
| 2021-07-01 |
0.6753 USDT |
1,079.8673 XRP |
0.6753 USDT |
0.6498 USDT |
0.7007 USDT |
0.6652 USDT |
| 2021-06-30 |
0.6375 USDT |
19,648.3402 XRP |
0.6375 USDT |
0.5800 USDT |
0.6950 USDT |
0.6950 USDT |
| 2021-06-29 |
0.6930 USDT |
2,859.6167 XRP |
0.6930 USDT |
0.6560 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-06-28 |
0.6329 USDT |
3,516.0835 XRP |
0.6329 USDT |
0.6011 USDT |
0.6648 USDT |
0.6577 USDT |
| 2021-06-27 |
0.6421 USDT |
79.1702 XRP |
0.6421 USDT |
0.6010 USDT |
0.6832 USDT |
0.6220 USDT |
| 2021-06-26 |
0.6099 USDT |
646.6804 XRP |
0.6099 USDT |
0.5935 USDT |
0.6264 USDT |
0.6094 USDT |
| 2021-06-25 |
0.6567 USDT |
4,067.0292 XRP |
0.6567 USDT |
0.6140 USDT |
0.6994 USDT |
0.6144 USDT |
| 2021-06-24 |
0.6540 USDT |
7,731.2617 XRP |
0.6540 USDT |
0.6027 USDT |
0.7052 USDT |
0.6658 USDT |
| 2021-06-23 |
0.6025 USDT |
8,148.6877 XRP |
0.6025 USDT |
0.5360 USDT |
0.6691 USDT |
0.6310 USDT |
| 2021-06-22 |
0.5695 USDT |
9,731.3349 XRP |
0.5695 USDT |
0.5010 USDT |
0.6379 USDT |
0.5820 USDT |
| 2021-06-21 |
0.6748 USDT |
5,696.0447 XRP |
0.6748 USDT |
0.6147 USDT |
0.7350 USDT |
0.6251 USDT |