Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.2299 USDT |
3,203.2715 XRP |
1.2299 USDT |
1.1821 USDT |
1.2776 USDT |
1.2757 USDT |
| 2021-11-07 |
1.1748 USDT |
937.9122 XRP |
1.1748 USDT |
1.1247 USDT |
1.2248 USDT |
1.2248 USDT |
| 2021-11-06 |
1.1729 USDT |
3,242.3986 XRP |
1.1729 USDT |
1.1190 USDT |
1.2269 USDT |
1.1476 USDT |
| 2021-11-05 |
1.1879 USDT |
2,689.1877 XRP |
1.1879 USDT |
1.1500 USDT |
1.2258 USDT |
1.1500 USDT |
| 2021-11-04 |
1.2005 USDT |
2,740.7440 XRP |
1.2005 USDT |
1.1510 USDT |
1.2500 USDT |
1.1903 USDT |
| 2021-11-03 |
1.1536 USDT |
2,681.7202 XRP |
1.1536 USDT |
1.0872 USDT |
1.2200 USDT |
1.2200 USDT |
| 2021-11-02 |
1.1055 USDT |
8,223.6865 XRP |
1.1055 USDT |
1.0710 USDT |
1.1400 USDT |
1.1375 USDT |
| 2021-11-01 |
1.0980 USDT |
158.8900 XRP |
1.0980 USDT |
1.0715 USDT |
1.1246 USDT |
1.0838 USDT |
| 2021-10-31 |
1.1055 USDT |
794.5303 XRP |
1.1055 USDT |
1.0710 USDT |
1.1400 USDT |
1.1240 USDT |
| 2021-10-30 |
1.0955 USDT |
305.4278 XRP |
1.0955 USDT |
1.0700 USDT |
1.1210 USDT |
1.0710 USDT |
| 2021-10-29 |
1.0523 USDT |
203.9876 XRP |
1.0523 USDT |
1.0200 USDT |
1.0847 USDT |
1.0535 USDT |
| 2021-10-28 |
1.0290 USDT |
5,879.5071 XRP |
1.0290 USDT |
0.9800 USDT |
1.0781 USDT |
1.0776 USDT |
| 2021-10-27 |
1.0681 USDT |
7,986.4266 XRP |
1.0681 USDT |
0.9900 USDT |
1.1463 USDT |
1.0000 USDT |
| 2021-10-26 |
1.1113 USDT |
456.3752 XRP |
1.1113 USDT |
1.0746 USDT |
1.1480 USDT |
1.1473 USDT |
| 2021-10-25 |
1.0920 USDT |
2,644.0374 XRP |
1.0920 USDT |
1.0600 USDT |
1.1240 USDT |
1.0714 USDT |
| 2021-10-24 |
1.0927 USDT |
9,522.8589 XRP |
1.0927 USDT |
1.0600 USDT |
1.1253 USDT |
1.0703 USDT |
| 2021-10-23 |
1.1035 USDT |
764.3738 XRP |
1.1035 USDT |
1.0775 USDT |
1.1295 USDT |
1.1256 USDT |
| 2021-10-22 |
1.1013 USDT |
1,171.2819 XRP |
1.1013 USDT |
1.0729 USDT |
1.1296 USDT |
1.0800 USDT |
| 2021-10-21 |
1.1139 USDT |
5,449.3493 XRP |
1.1139 USDT |
1.0700 USDT |
1.1579 USDT |
1.1300 USDT |
| 2021-10-20 |
1.1084 USDT |
1,114.1948 XRP |
1.1084 USDT |
1.0688 USDT |
1.1480 USDT |
1.1480 USDT |
| 2021-10-19 |
1.0942 USDT |
801.1885 XRP |
1.0942 USDT |
1.0688 USDT |
1.1195 USDT |
1.0807 USDT |
| 2021-10-18 |
1.0848 USDT |
371.1646 XRP |
1.0848 USDT |
1.0500 USDT |
1.1195 USDT |
1.0869 USDT |
| 2021-10-17 |
1.1550 USDT |
3,330.8107 XRP |
1.1550 USDT |
1.0600 USDT |
1.2500 USDT |
1.0900 USDT |
| 2021-10-16 |
1.1609 USDT |
651.5597 XRP |
1.1609 USDT |
1.1300 USDT |
1.1917 USDT |
1.1797 USDT |
| 2021-10-15 |
1.1222 USDT |
731.9902 XRP |
1.1222 USDT |
1.0927 USDT |
1.1517 USDT |
1.1500 USDT |
| 2021-10-14 |
1.1203 USDT |
800.6416 XRP |
1.1203 USDT |
1.0705 USDT |
1.1700 USDT |
1.1211 USDT |
| 2021-10-13 |
1.0875 USDT |
336.8963 XRP |
1.0875 USDT |
1.0600 USDT |
1.1149 USDT |
1.1019 USDT |
| 2021-10-12 |
1.0656 USDT |
1,953.7070 XRP |
1.0656 USDT |
1.0000 USDT |
1.1312 USDT |
1.1022 USDT |
| 2021-10-11 |
1.1405 USDT |
1,994.5789 XRP |
1.1405 USDT |
1.1000 USDT |
1.1811 USDT |
1.1000 USDT |
| 2021-10-10 |
1.1620 USDT |
1,457.4601 XRP |
1.1620 USDT |
1.1000 USDT |
1.2240 USDT |
1.1664 USDT |
| 2021-10-09 |
1.1251 USDT |
6,999.2366 XRP |
1.1251 USDT |
1.0501 USDT |
1.2000 USDT |
1.1769 USDT |
| 2021-10-08 |
1.0672 USDT |
4,019.0034 XRP |
1.0672 USDT |
1.0309 USDT |
1.1035 USDT |
1.0603 USDT |
| 2021-10-07 |
1.0771 USDT |
1,871.0997 XRP |
1.0771 USDT |
1.0500 USDT |
1.1042 USDT |
1.0700 USDT |
| 2021-10-06 |
1.0464 USDT |
351.0546 XRP |
1.0464 USDT |
0.9886 USDT |
1.1042 USDT |
1.1042 USDT |
| 2021-10-05 |
1.0454 USDT |
2,550.9383 XRP |
1.0454 USDT |
1.0203 USDT |
1.0706 USDT |
1.0307 USDT |
| 2021-10-04 |
1.0495 USDT |
1,226.2542 XRP |
1.0495 USDT |
1.0200 USDT |
1.0790 USDT |
1.0516 USDT |
| 2021-10-03 |
1.1101 USDT |
305.7877 XRP |
1.1101 USDT |
1.0203 USDT |
1.2000 USDT |
1.0559 USDT |
| 2021-10-02 |
1.0309 USDT |
939.6061 XRP |
1.0309 USDT |
1.0118 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-10-01 |
0.9985 USDT |
427.7441 XRP |
0.9985 USDT |
0.9470 USDT |
1.0500 USDT |
1.0070 USDT |
| 2021-09-30 |
0.9316 USDT |
732.8026 XRP |
0.9316 USDT |
0.8750 USDT |
0.9882 USDT |
0.9542 USDT |
| 2021-09-29 |
0.9350 USDT |
569.6822 XRP |
0.9350 USDT |
0.8958 USDT |
0.9743 USDT |
0.9133 USDT |
| 2021-09-28 |
0.9282 USDT |
4,663.3423 XRP |
0.9282 USDT |
0.9000 USDT |
0.9565 USDT |
0.9210 USDT |
| 2021-09-27 |
0.9366 USDT |
3,988.8028 XRP |
0.9366 USDT |
0.9000 USDT |
0.9731 USDT |
0.9262 USDT |
| 2021-09-26 |
0.9293 USDT |
327.1084 XRP |
0.9293 USDT |
0.9104 USDT |
0.9483 USDT |
0.9483 USDT |
| 2021-09-25 |
0.9132 USDT |
1,829.7549 XRP |
0.9132 USDT |
0.8750 USDT |
0.9514 USDT |
0.9400 USDT |
| 2021-09-24 |
0.9308 USDT |
328.8057 XRP |
0.9308 USDT |
0.8975 USDT |
0.9640 USDT |
0.9320 USDT |
| 2021-09-23 |
0.9870 USDT |
168.0441 XRP |
0.9870 USDT |
0.9633 USDT |
1.0107 USDT |
1.0106 USDT |
| 2021-09-22 |
0.9366 USDT |
1,009.4219 XRP |
0.9366 USDT |
0.8810 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-09-21 |
0.9214 USDT |
12,993.6520 XRP |
0.9214 USDT |
0.8556 USDT |
0.9873 USDT |
0.8810 USDT |
| 2021-09-20 |
0.9916 USDT |
2,789.2738 XRP |
0.9916 USDT |
0.8932 USDT |
1.0900 USDT |
0.9026 USDT |