Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
45.2500 |
25,445.9250 XRP |
45.2500 |
44.2100 |
46.2900 |
45.7002 |
| 2021-07-13 |
46.2920 |
11,278.1889 XRP |
46.2920 |
45.6000 |
46.9840 |
46.0964 |
| 2021-07-12 |
47.4150 |
20,003.9605 XRP |
47.4150 |
46.5800 |
48.2500 |
46.8600 |
| 2021-07-11 |
46.1950 |
20,074.2416 XRP |
46.1950 |
45.3700 |
47.0200 |
47.0200 |
| 2021-07-10 |
46.6151 |
9,722.9763 XRP |
46.6151 |
45.8000 |
47.4301 |
46.2000 |
| 2021-07-09 |
46.1350 |
17,548.5120 XRP |
46.1350 |
45.0200 |
47.2500 |
47.2500 |
| 2021-07-08 |
48.2475 |
31,765.9449 XRP |
48.2475 |
46.5000 |
49.9950 |
47.0100 |
| 2021-07-07 |
49.1975 |
21,969.3370 XRP |
49.1975 |
48.4000 |
49.9950 |
49.6000 |
| 2021-07-06 |
49.0203 |
21,208.4839 XRP |
49.0203 |
48.2780 |
49.7626 |
48.9112 |
| 2021-07-05 |
49.3216 |
24,411.6552 XRP |
49.3216 |
47.7595 |
50.8838 |
48.4800 |
| 2021-07-04 |
49.8251 |
27,377.1523 XRP |
49.8251 |
48.6602 |
50.9900 |
50.9341 |
| 2021-07-03 |
48.3706 |
20,636.5776 XRP |
48.3706 |
47.1301 |
49.6111 |
49.1401 |
| 2021-07-02 |
47.7401 |
15,195.6018 XRP |
47.7401 |
46.9901 |
48.4900 |
47.3960 |
| 2021-07-01 |
49.1155 |
42,421.9691 XRP |
49.1155 |
47.6100 |
50.6211 |
48.3516 |
| 2021-06-30 |
49.3241 |
30,349.9859 XRP |
49.3241 |
47.3504 |
51.2979 |
50.3383 |
| 2021-06-29 |
49.4500 |
61,735.3341 XRP |
49.4500 |
46.0400 |
52.8600 |
51.6642 |
| 2021-06-28 |
46.3000 |
26,631.0987 XRP |
46.3000 |
44.0000 |
48.6000 |
46.5000 |
| 2021-06-27 |
44.2052 |
22,692.6151 XRP |
44.2052 |
42.7100 |
45.7004 |
43.5000 |
| 2021-06-26 |
44.2898 |
17,943.7806 XRP |
44.2898 |
42.7000 |
45.8797 |
43.6400 |
| 2021-06-25 |
47.0395 |
25,107.4837 XRP |
47.0395 |
44.1091 |
49.9699 |
45.3999 |
| 2021-06-24 |
47.4920 |
31,339.3248 XRP |
47.4920 |
45.0101 |
49.9740 |
48.6100 |
| 2021-06-23 |
44.5694 |
50,291.0269 XRP |
44.5694 |
39.0500 |
50.0888 |
46.3104 |
| 2021-06-22 |
43.1875 |
67,167.2224 XRP |
43.1875 |
38.5000 |
47.8750 |
41.5000 |
| 2021-06-21 |
51.4650 |
54,022.4079 XRP |
51.4650 |
46.1100 |
56.8200 |
46.9000 |
| 2021-06-20 |
55.3425 |
30,162.9991 XRP |
55.3425 |
52.3800 |
58.3050 |
54.9339 |
| 2021-06-19 |
58.5182 |
6,296.6145 XRP |
58.5182 |
57.8101 |
59.2263 |
57.8200 |
| 2021-06-18 |
59.6837 |
27,440.4026 XRP |
59.6837 |
58.0000 |
61.3674 |
58.5742 |
| 2021-06-17 |
61.6900 |
20,485.6568 XRP |
61.6900 |
60.4900 |
62.8900 |
61.1252 |
| 2021-06-16 |
61.6295 |
13,459.6181 XRP |
61.6295 |
60.0170 |
63.2420 |
61.5977 |
| 2021-06-15 |
63.0100 |
29,241.7374 XRP |
63.0100 |
61.0300 |
64.9900 |
63.0401 |
| 2021-06-14 |
64.0491 |
32,530.8085 XRP |
64.0491 |
61.0500 |
67.0483 |
64.0200 |
| 2021-06-13 |
61.5500 |
14,100.1251 XRP |
61.5500 |
59.6000 |
63.5000 |
63.4000 |
| 2021-06-12 |
60.5919 |
11,080.2280 XRP |
60.5919 |
59.0000 |
62.1838 |
60.3601 |
| 2021-06-11 |
62.1099 |
21,053.8177 XRP |
62.1099 |
60.5300 |
63.6898 |
61.4601 |
| 2021-06-10 |
63.0101 |
20,186.4740 XRP |
63.0101 |
60.5202 |
65.5000 |
62.5137 |
| 2021-06-09 |
64.6250 |
21,886.8733 XRP |
64.6250 |
61.2500 |
68.0000 |
64.9600 |
| 2021-06-08 |
64.0389 |
26,448.5949 XRP |
64.0389 |
60.0000 |
68.0777 |
63.5700 |
| 2021-06-07 |
68.3500 |
23,684.8978 XRP |
68.3500 |
64.7000 |
72.0000 |
65.2000 |
| 2021-06-06 |
68.6579 |
12,480.8353 XRP |
68.6579 |
67.2900 |
70.0258 |
69.2500 |
| 2021-06-05 |
70.0450 |
12,976.5950 XRP |
70.0450 |
67.2900 |
72.8000 |
67.2900 |
| 2021-06-04 |
73.1873 |
34,573.5762 XRP |
73.1873 |
68.1746 |
78.2000 |
72.4510 |
| 2021-06-03 |
76.1414 |
29,313.5405 XRP |
76.1414 |
74.3048 |
77.9780 |
76.0000 |
| 2021-06-02 |
74.7562 |
24,116.6988 XRP |
74.7562 |
72.3800 |
77.1323 |
75.0010 |
| 2021-06-01 |
75.8752 |
31,872.5172 XRP |
75.8752 |
72.5003 |
79.2500 |
74.0000 |
| 2021-05-31 |
70.5550 |
44,475.8520 XRP |
70.5550 |
65.3200 |
75.7900 |
73.9960 |
| 2021-05-30 |
65.6700 |
30,581.0328 XRP |
65.6700 |
61.3400 |
70.0000 |
68.1200 |
| 2021-05-29 |
65.5000 |
15,918.4747 XRP |
65.5000 |
61.0000 |
70.0000 |
61.2286 |
| 2021-05-28 |
70.0750 |
23,252.2380 XRP |
70.0750 |
65.5000 |
74.6500 |
66.5000 |
| 2021-05-27 |
75.2800 |
31,825.9907 XRP |
75.2800 |
72.2900 |
78.2700 |
74.4500 |
| 2021-05-26 |
75.8979 |
55,747.5498 XRP |
75.8979 |
70.9400 |
80.8557 |
75.7784 |