Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
73.3999 |
303,473.7620 XRP |
73.3999 |
62.5000 |
84.2999 |
80.5147 |
| 2021-04-05 |
56.1050 |
214,377.5380 XRP |
56.1050 |
46.1000 |
66.1100 |
63.1250 |
| 2021-04-04 |
45.7100 |
33,950.0076 XRP |
45.7100 |
44.3200 |
47.1000 |
46.7900 |
| 2021-04-03 |
46.2051 |
80,292.1063 XRP |
46.2051 |
44.3102 |
48.1000 |
45.9950 |
| 2021-04-02 |
43.4568 |
76,090.7924 XRP |
43.4568 |
41.9000 |
45.0135 |
44.3478 |
| 2021-04-01 |
41.9601 |
37,917.2452 XRP |
41.9601 |
40.9222 |
42.9980 |
42.1000 |
| 2021-03-31 |
41.7043 |
33,921.6586 XRP |
41.7043 |
40.9121 |
42.4966 |
41.0000 |
| 2021-03-30 |
42.2700 |
30,166.1265 XRP |
42.2700 |
41.5000 |
43.0400 |
42.2990 |
| 2021-03-29 |
42.0100 |
23,862.3941 XRP |
42.0100 |
41.3300 |
42.6900 |
41.6000 |
| 2021-03-28 |
41.8008 |
17,684.4724 XRP |
41.8008 |
41.1015 |
42.5000 |
42.0000 |
| 2021-03-27 |
41.3215 |
29,295.8616 XRP |
41.3215 |
39.6000 |
43.0430 |
42.0000 |
| 2021-03-26 |
40.2935 |
90,211.6616 XRP |
40.2935 |
37.0001 |
43.5870 |
42.9870 |
| 2021-03-25 |
39.7295 |
85,975.1640 XRP |
39.7295 |
36.7370 |
42.7219 |
37.7800 |
| 2021-03-24 |
42.6101 |
53,889.7327 XRP |
42.6101 |
40.9201 |
44.3000 |
42.0970 |
| 2021-03-23 |
42.8270 |
94,498.1020 XRP |
42.8270 |
40.9121 |
44.7419 |
43.0000 |
| 2021-03-22 |
41.2710 |
133,814.7448 XRP |
41.2710 |
37.8000 |
44.7419 |
41.6477 |
| 2021-03-21 |
38.5300 |
81,700.3490 XRP |
38.5300 |
36.5000 |
40.5600 |
37.9133 |
| 2021-03-20 |
35.4119 |
25,249.4481 XRP |
35.4119 |
34.2038 |
36.6200 |
35.5000 |
| 2021-03-19 |
34.6750 |
29,715.3058 XRP |
34.6750 |
34.1500 |
35.2000 |
35.0000 |
| 2021-03-18 |
34.5750 |
51,175.4194 XRP |
34.5750 |
33.8000 |
35.3500 |
34.7000 |
| 2021-03-17 |
34.1700 |
33,866.2978 XRP |
34.1700 |
33.3400 |
35.0000 |
34.3000 |
| 2021-03-16 |
34.2573 |
69,108.3439 XRP |
34.2573 |
31.5146 |
37.0000 |
33.6493 |
| 2021-03-15 |
31.9725 |
36,883.2494 XRP |
31.9725 |
31.1150 |
32.8300 |
31.5344 |
| 2021-03-14 |
32.4561 |
35,078.7905 XRP |
32.4561 |
31.8022 |
33.1100 |
32.0000 |
| 2021-03-13 |
32.4500 |
36,739.0439 XRP |
32.4500 |
31.5000 |
33.4000 |
33.1100 |
| 2021-03-12 |
32.7500 |
75,709.1646 XRP |
32.7500 |
31.5000 |
34.0000 |
32.4918 |
| 2021-03-11 |
33.0935 |
64,009.8563 XRP |
33.0935 |
32.0000 |
34.1869 |
33.0000 |
| 2021-03-10 |
34.7250 |
44,465.3149 XRP |
34.7250 |
33.8500 |
35.6000 |
34.5845 |
| 2021-03-09 |
34.7500 |
52,297.4466 XRP |
34.7500 |
33.9000 |
35.6000 |
34.4100 |
| 2021-03-08 |
34.4250 |
50,906.1056 XRP |
34.4250 |
33.5000 |
35.3500 |
34.4800 |
| 2021-03-07 |
34.2500 |
33,349.4196 XRP |
34.2500 |
33.7000 |
34.8000 |
34.2000 |
| 2021-03-06 |
34.0000 |
27,317.4357 XRP |
34.0000 |
33.0000 |
35.0000 |
34.4000 |
| 2021-03-05 |
34.5700 |
55,046.3917 XRP |
34.5700 |
33.2500 |
35.8900 |
34.5896 |
| 2021-03-04 |
33.1857 |
35,197.2865 XRP |
33.1857 |
32.3500 |
34.0214 |
33.4782 |
| 2021-03-03 |
32.4250 |
33,923.3966 XRP |
32.4250 |
31.3500 |
33.5000 |
32.7034 |
| 2021-03-02 |
32.3728 |
32,080.5657 XRP |
32.3728 |
31.3456 |
33.4000 |
32.0000 |
| 2021-03-01 |
31.3897 |
52,605.3379 XRP |
31.3897 |
29.6010 |
33.1784 |
32.3900 |
| 2021-02-28 |
31.6170 |
67,490.8068 XRP |
31.6170 |
29.6010 |
33.6330 |
31.2500 |
| 2021-02-27 |
33.0750 |
35,236.0051 XRP |
33.0750 |
31.9000 |
34.2500 |
33.4815 |
| 2021-02-26 |
32.1019 |
88,644.4096 XRP |
32.1019 |
30.0000 |
34.2038 |
32.2000 |
| 2021-02-25 |
35.4200 |
58,965.5478 XRP |
35.4200 |
34.1500 |
36.6900 |
35.0000 |
| 2021-02-24 |
32.9999 |
139,465.9645 XRP |
32.9999 |
28.5000 |
37.4998 |
37.0001 |
| 2021-02-23 |
37.1500 |
240,422.7794 XRP |
37.1500 |
28.5000 |
45.8000 |
32.9300 |
| 2021-02-22 |
42.9250 |
217,256.2126 XRP |
42.9250 |
38.2000 |
47.6500 |
40.8200 |
| 2021-02-21 |
39.6500 |
114,395.5085 XRP |
39.6500 |
38.0000 |
41.3000 |
39.9500 |
| 2021-02-20 |
40.2500 |
122,264.0505 XRP |
40.2500 |
38.0000 |
42.5000 |
38.5001 |
| 2021-02-19 |
40.2000 |
113,072.1149 XRP |
40.2000 |
38.5000 |
41.9000 |
41.3000 |
| 2021-02-18 |
39.6739 |
85,046.4935 XRP |
39.6739 |
38.3648 |
40.9830 |
39.2000 |
| 2021-02-17 |
38.3350 |
136,728.2333 XRP |
38.3350 |
36.0000 |
40.6700 |
40.2319 |
| 2021-02-16 |
39.0000 |
124,881.7493 XRP |
39.0000 |
36.0000 |
42.0000 |
37.8000 |