Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
89.9710 |
21,128.2029 XRP |
89.9710 |
86.5100 |
93.4320 |
91.5600 |
| 2021-09-01 |
87.2354 |
14,259.1703 XRP |
87.2354 |
85.1901 |
89.2806 |
88.0400 |
| 2021-08-31 |
86.9512 |
29,212.4403 XRP |
86.9512 |
82.4123 |
91.4900 |
85.2516 |
| 2021-08-30 |
83.4125 |
10,368.7740 XRP |
83.4125 |
82.4200 |
84.4050 |
83.8000 |
| 2021-08-29 |
83.2974 |
6,244.6077 XRP |
83.2974 |
82.2000 |
84.3948 |
83.5000 |
| 2021-08-28 |
83.9041 |
4,537.2831 XRP |
83.9041 |
82.2200 |
85.5882 |
84.0800 |
| 2021-08-27 |
81.6722 |
17,082.8600 XRP |
81.6722 |
78.0010 |
85.3434 |
84.1400 |
| 2021-08-26 |
83.2170 |
11,219.5326 XRP |
83.2170 |
80.1000 |
86.3339 |
80.9990 |
| 2021-08-25 |
85.1714 |
17,529.0015 XRP |
85.1714 |
82.7329 |
87.6100 |
86.3463 |
| 2021-08-24 |
88.9603 |
20,612.0738 XRP |
88.9603 |
85.0000 |
92.9205 |
85.5000 |
| 2021-08-23 |
91.8017 |
17,339.1031 XRP |
91.8017 |
89.1034 |
94.5000 |
92.8711 |
| 2021-08-22 |
90.0918 |
7,607.7833 XRP |
90.0918 |
88.2000 |
91.9836 |
88.2635 |
| 2021-08-21 |
90.9048 |
33,300.7234 XRP |
90.9048 |
89.0100 |
92.7996 |
89.7100 |
| 2021-08-20 |
91.1357 |
53,344.1623 XRP |
91.1357 |
87.3400 |
94.9314 |
91.6101 |
| 2021-08-19 |
85.1850 |
28,525.0147 XRP |
85.1850 |
81.3686 |
89.0015 |
88.9985 |
| 2021-08-18 |
82.7276 |
29,840.0635 XRP |
82.7276 |
79.0000 |
86.4551 |
83.8600 |
| 2021-08-17 |
84.9250 |
57,714.9923 XRP |
84.9250 |
80.6900 |
89.1600 |
82.0322 |
| 2021-08-16 |
90.0877 |
36,011.1697 XRP |
90.0877 |
84.5300 |
95.6454 |
84.9501 |
| 2021-08-15 |
92.0978 |
82,979.9447 XRP |
92.0978 |
87.5200 |
96.6756 |
94.5539 |
| 2021-08-14 |
86.2222 |
99,417.8665 XRP |
86.2222 |
77.8700 |
94.5744 |
93.9900 |
| 2021-08-13 |
73.0500 |
62,574.1041 XRP |
73.0500 |
68.7100 |
77.3900 |
76.9000 |
| 2021-08-12 |
72.9500 |
74,903.7770 XRP |
72.9500 |
68.9000 |
77.0000 |
70.9500 |
| 2021-08-11 |
68.7500 |
75,353.0702 XRP |
68.7500 |
60.5000 |
77.0000 |
74.6500 |
| 2021-08-10 |
60.8600 |
32,747.5533 XRP |
60.8600 |
59.0200 |
62.7000 |
61.0949 |
| 2021-08-09 |
58.1600 |
37,719.1784 XRP |
58.1600 |
55.8700 |
60.4500 |
59.8303 |
| 2021-08-08 |
58.8928 |
47,812.8656 XRP |
58.8928 |
57.1350 |
60.6505 |
57.7300 |
| 2021-08-07 |
56.6472 |
48,354.2195 XRP |
56.6472 |
53.8400 |
59.4544 |
59.0201 |
| 2021-08-06 |
54.2450 |
16,313.8802 XRP |
54.2450 |
53.0000 |
55.4900 |
54.4400 |
| 2021-08-05 |
52.9873 |
13,458.0668 XRP |
52.9873 |
51.9800 |
53.9946 |
53.9600 |
| 2021-08-04 |
52.4821 |
19,435.5007 XRP |
52.4821 |
51.0100 |
53.9542 |
53.2100 |
| 2021-08-03 |
53.2563 |
15,310.5749 XRP |
53.2563 |
51.7201 |
54.7924 |
52.6210 |
| 2021-08-02 |
54.7300 |
40,427.4699 XRP |
54.7300 |
53.4600 |
56.0000 |
54.5501 |
| 2021-08-01 |
55.7252 |
22,848.9709 XRP |
55.7252 |
54.5267 |
56.9236 |
56.1863 |
| 2021-07-31 |
54.1878 |
18,310.7609 XRP |
54.1878 |
53.0755 |
55.3000 |
54.5300 |
| 2021-07-30 |
53.4092 |
18,620.9001 XRP |
53.4092 |
51.8290 |
54.9895 |
54.1000 |
| 2021-07-29 |
52.7632 |
17,682.2323 XRP |
52.7632 |
51.3500 |
54.1764 |
54.1764 |
| 2021-07-28 |
50.6000 |
28,721.9387 XRP |
50.6000 |
46.2000 |
55.0000 |
51.3500 |
| 2021-07-27 |
46.9181 |
11,080.0114 XRP |
46.9181 |
45.6592 |
48.1770 |
46.6317 |
| 2021-07-26 |
46.6561 |
52,314.2807 XRP |
46.6561 |
43.6000 |
49.7122 |
46.2800 |
| 2021-07-25 |
44.3128 |
15,784.0179 XRP |
44.3128 |
43.6100 |
45.0156 |
43.8200 |
| 2021-07-24 |
44.7800 |
19,062.1233 XRP |
44.7800 |
43.5600 |
46.0000 |
44.2400 |
| 2021-07-23 |
43.2800 |
15,234.3361 XRP |
43.2800 |
42.0600 |
44.5000 |
43.5107 |
| 2021-07-22 |
43.0201 |
26,300.1724 XRP |
43.0201 |
41.6000 |
44.4401 |
43.9100 |
| 2021-07-21 |
41.2201 |
21,450.4350 XRP |
41.2201 |
39.0202 |
43.4199 |
42.0000 |
| 2021-07-20 |
40.4051 |
21,537.4185 XRP |
40.4051 |
38.8301 |
41.9800 |
39.5001 |
| 2021-07-19 |
42.5551 |
25,193.6379 XRP |
42.5551 |
41.1801 |
43.9300 |
41.9200 |
| 2021-07-18 |
43.5540 |
14,950.1258 XRP |
43.5540 |
42.8400 |
44.2681 |
43.6000 |
| 2021-07-17 |
43.6500 |
12,422.8327 XRP |
43.6500 |
42.5000 |
44.8000 |
43.3000 |
| 2021-07-16 |
44.7907 |
10,273.8383 XRP |
44.7907 |
43.9900 |
45.5913 |
44.8000 |
| 2021-07-15 |
45.3251 |
19,607.5184 XRP |
45.3251 |
44.5701 |
46.0800 |
45.1975 |