Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
59.4398 |
7,600.5633 XRP |
59.4398 |
58.0000 |
60.8795 |
60.8795 |
| 2021-12-14 |
58.8000 |
9,005.6812 XRP |
58.8000 |
57.3000 |
60.3000 |
59.2300 |
| 2021-12-13 |
60.1000 |
16,040.5725 XRP |
60.1000 |
57.3000 |
62.9000 |
58.4900 |
| 2021-12-12 |
62.0276 |
8,552.3144 XRP |
62.0276 |
60.7613 |
63.2940 |
62.0493 |
| 2021-12-11 |
62.0587 |
8,949.0781 XRP |
62.0587 |
60.6714 |
63.4461 |
62.0987 |
| 2021-12-10 |
63.3041 |
15,202.7906 XRP |
63.3041 |
60.6714 |
65.9369 |
61.1200 |
| 2021-12-09 |
65.3195 |
26,487.2423 XRP |
65.3195 |
62.1890 |
68.4499 |
64.0900 |
| 2021-12-08 |
62.5900 |
23,636.3996 XRP |
62.5900 |
60.0000 |
65.1800 |
65.1692 |
| 2021-12-07 |
62.0920 |
10,191.7922 XRP |
62.0920 |
59.2841 |
64.9000 |
61.5700 |
| 2021-12-06 |
60.2500 |
23,377.9036 XRP |
60.2500 |
57.6000 |
62.9000 |
60.5000 |
| 2021-12-05 |
61.9900 |
15,431.0267 XRP |
61.9900 |
59.5500 |
64.4300 |
59.5500 |
| 2021-12-04 |
65.0700 |
37,634.5145 XRP |
65.0700 |
58.4300 |
71.7100 |
60.5000 |
| 2021-12-03 |
71.0850 |
11,930.0529 XRP |
71.0850 |
69.5100 |
72.6600 |
70.0000 |
| 2021-12-02 |
72.7951 |
9,562.6225 XRP |
72.7951 |
70.8000 |
74.7902 |
71.0000 |
| 2021-12-01 |
73.5675 |
10,182.5971 XRP |
73.5675 |
72.3448 |
74.7902 |
73.6700 |
| 2021-11-30 |
72.9401 |
14,244.3123 XRP |
72.9401 |
71.0900 |
74.7902 |
73.0500 |
| 2021-11-29 |
72.3704 |
20,347.4872 XRP |
72.3704 |
71.0006 |
73.7401 |
72.0200 |
| 2021-11-28 |
70.9973 |
12,778.8583 XRP |
70.9973 |
69.0778 |
72.9168 |
71.5700 |
| 2021-11-27 |
73.3195 |
11,296.3064 XRP |
73.3195 |
71.8000 |
74.8390 |
73.2368 |
| 2021-11-26 |
74.9300 |
30,007.6860 XRP |
74.9300 |
71.6000 |
78.2600 |
72.1100 |
| 2021-11-25 |
77.4650 |
24,822.2635 XRP |
77.4650 |
75.6300 |
79.3000 |
78.0000 |
| 2021-11-24 |
77.5650 |
22,500.8297 XRP |
77.5650 |
75.6600 |
79.4700 |
75.6600 |
| 2021-11-23 |
78.1556 |
9,685.6742 XRP |
78.1556 |
77.1900 |
79.1211 |
78.2000 |
| 2021-11-22 |
78.9551 |
8,938.8823 XRP |
78.9551 |
77.2001 |
80.7100 |
77.5000 |
| 2021-11-21 |
80.4789 |
6,844.3314 XRP |
80.4789 |
79.0600 |
81.8978 |
80.6600 |
| 2021-11-20 |
81.2550 |
13,214.9439 XRP |
81.2550 |
79.0100 |
83.5000 |
79.8937 |
| 2021-11-19 |
79.0760 |
12,104.9229 XRP |
79.0760 |
76.1400 |
82.0120 |
79.7000 |
| 2021-11-18 |
79.8588 |
10,947.4149 XRP |
79.8588 |
76.1400 |
83.5775 |
77.3000 |
| 2021-11-17 |
81.0690 |
9,282.4042 XRP |
81.0690 |
79.0000 |
83.1379 |
80.3911 |
| 2021-11-16 |
81.4573 |
31,883.8644 XRP |
81.4573 |
78.3800 |
84.5347 |
80.3269 |
| 2021-11-15 |
85.6750 |
8,434.8863 XRP |
85.6750 |
84.2500 |
87.1000 |
85.5960 |
| 2021-11-14 |
85.2950 |
6,238.9686 XRP |
85.2950 |
84.2500 |
86.3400 |
84.2500 |
| 2021-11-13 |
85.6523 |
5,915.5723 XRP |
85.6523 |
84.3700 |
86.9346 |
85.7400 |
| 2021-11-12 |
85.0454 |
12,579.4358 XRP |
85.0454 |
83.3500 |
86.7408 |
85.9913 |
| 2021-11-11 |
86.5000 |
18,809.5581 XRP |
86.5000 |
84.0100 |
88.9900 |
86.7408 |
| 2021-11-10 |
89.4251 |
21,490.2751 XRP |
89.4251 |
85.5100 |
93.3402 |
92.8500 |
| 2021-11-09 |
88.0050 |
17,387.2566 XRP |
88.0050 |
86.0100 |
90.0000 |
86.9000 |
| 2021-11-08 |
87.1300 |
31,570.1132 XRP |
87.1300 |
84.3600 |
89.9000 |
87.2800 |
| 2021-11-07 |
82.3238 |
11,120.7319 XRP |
82.3238 |
79.2676 |
85.3800 |
84.8700 |
| 2021-11-06 |
80.8448 |
11,423.8154 XRP |
80.8448 |
79.2676 |
82.4219 |
80.1562 |
| 2021-11-05 |
82.7650 |
14,299.2927 XRP |
82.7650 |
80.2700 |
85.2600 |
81.9900 |
| 2021-11-04 |
85.1550 |
23,512.8026 XRP |
85.1550 |
82.7600 |
87.5500 |
83.7800 |
| 2021-11-03 |
81.7686 |
32,648.0116 XRP |
81.7686 |
78.0000 |
85.5372 |
84.6900 |
| 2021-11-02 |
77.8512 |
16,886.4575 XRP |
77.8512 |
75.8248 |
79.8777 |
78.9374 |
| 2021-11-01 |
76.8600 |
5,921.3257 XRP |
76.8600 |
75.5900 |
78.1300 |
76.3200 |
| 2021-10-31 |
76.4694 |
18,311.9808 XRP |
76.4694 |
74.5518 |
78.3870 |
77.4393 |
| 2021-10-30 |
75.7210 |
11,563.8063 XRP |
75.7210 |
74.3300 |
77.1120 |
74.5000 |
| 2021-10-29 |
74.6923 |
12,941.2012 XRP |
74.6923 |
73.5902 |
75.7944 |
75.1225 |
| 2021-10-28 |
72.6000 |
18,176.1971 XRP |
72.6000 |
70.0000 |
75.2000 |
73.8949 |
| 2021-10-27 |
73.7275 |
22,224.0277 XRP |
73.7275 |
70.1900 |
77.2650 |
71.3200 |