Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
218.3742 |
231.2875 XRP |
218.3742 |
200.7483 |
236.0000 |
204.9700 |
| 2025-10-10 |
229.2988 |
35.1240 XRP |
229.2988 |
222.5976 |
236.0000 |
225.0000 |
| 2025-10-09 |
232.1522 |
59.9491 XRP |
232.1522 |
222.3244 |
241.9800 |
222.5976 |
| 2025-10-08 |
233.5398 |
128.3199 XRP |
233.5398 |
230.0000 |
237.0797 |
234.9600 |
| 2025-10-07 |
235.5566 |
306.4082 XRP |
235.5566 |
234.0335 |
237.0797 |
234.0335 |
| 2025-10-06 |
235.0181 |
82.0191 XRP |
235.0181 |
230.4361 |
239.6000 |
237.1000 |
| 2025-10-05 |
234.8270 |
88.0934 XRP |
234.8270 |
230.0540 |
239.6000 |
237.1000 |
| 2025-10-04 |
238.0050 |
12.2805 XRP |
238.0050 |
233.0000 |
243.0100 |
234.9800 |
| 2025-10-03 |
240.9950 |
10.7819 XRP |
240.9950 |
238.9800 |
243.0100 |
241.0100 |
| 2025-10-02 |
237.7007 |
192.6890 XRP |
237.7007 |
234.4013 |
241.0000 |
241.0000 |
| 2025-10-01 |
236.6802 |
81.3865 XRP |
236.6802 |
230.3604 |
243.0000 |
230.3604 |
| 2025-09-30 |
236.8319 |
348.1022 XRP |
236.8319 |
233.6638 |
240.0000 |
236.0000 |
| 2025-09-29 |
237.4903 |
274.2481 XRP |
237.4903 |
235.9805 |
239.0000 |
239.0000 |
| 2025-09-28 |
237.7521 |
14.3428 XRP |
237.7521 |
235.9805 |
239.5238 |
238.0000 |
| 2025-09-27 |
233.7069 |
1.0219 XRP |
233.7069 |
230.2252 |
237.1887 |
237.1887 |
| 2025-09-26 |
235.5980 |
124.8603 XRP |
235.5980 |
230.1959 |
241.0000 |
235.0000 |
| 2025-09-25 |
242.2201 |
49.2395 XRP |
242.2201 |
237.0000 |
247.4401 |
241.2000 |
| 2025-09-24 |
239.8971 |
2.2767 XRP |
239.8971 |
238.7941 |
241.0000 |
238.7941 |
| 2025-09-23 |
238.5150 |
58.5264 XRP |
238.5150 |
237.0300 |
240.0000 |
240.0000 |
| 2025-09-22 |
241.5150 |
29.2870 XRP |
241.5150 |
237.0300 |
246.0000 |
237.7458 |
| 2025-09-21 |
248.2853 |
11.2806 XRP |
248.2853 |
243.5706 |
253.0000 |
247.9797 |
| 2025-09-20 |
253.5001 |
90.7486 XRP |
253.5001 |
249.0001 |
258.0000 |
253.0000 |
| 2025-09-19 |
253.1550 |
71.6300 XRP |
253.1550 |
249.3100 |
257.0000 |
251.0000 |
| 2025-09-18 |
252.6550 |
47.1963 XRP |
252.6550 |
249.3100 |
256.0000 |
254.9700 |
| 2025-09-17 |
253.2500 |
28.2951 XRP |
253.2500 |
248.0000 |
258.5000 |
251.9533 |
| 2025-09-16 |
251.7650 |
94.3477 XRP |
251.7650 |
245.0300 |
258.5000 |
253.0000 |
| 2025-09-15 |
253.4900 |
25.7022 XRP |
253.4900 |
252.0000 |
254.9800 |
252.0000 |
| 2025-09-14 |
255.1405 |
308.1783 XRP |
255.1405 |
250.2811 |
260.0000 |
260.0000 |
| 2025-09-13 |
255.0000 |
418.1108 XRP |
255.0000 |
250.0000 |
260.0000 |
252.0000 |
| 2025-09-12 |
247.2500 |
162.4629 XRP |
247.2500 |
244.0000 |
250.5000 |
250.5000 |
| 2025-09-11 |
244.5597 |
517.7013 XRP |
244.5597 |
239.0793 |
250.0400 |
241.1445 |
| 2025-09-10 |
243.5200 |
255.7729 XRP |
243.5200 |
237.0000 |
250.0400 |
246.0000 |
| 2025-09-09 |
239.5768 |
220.2181 XRP |
239.5768 |
236.1637 |
242.9900 |
241.9516 |
| 2025-09-08 |
232.6865 |
116.4543 XRP |
232.6865 |
224.3731 |
241.0000 |
236.9597 |
| 2025-09-07 |
226.5020 |
10.1834 XRP |
226.5020 |
223.1426 |
229.8613 |
229.8613 |
| 2025-09-06 |
226.0739 |
1.3159 XRP |
226.0739 |
222.2246 |
229.9232 |
222.4580 |
| 2025-09-05 |
226.3860 |
5.2407 XRP |
226.3860 |
225.0000 |
227.7720 |
227.7720 |
| 2025-09-04 |
225.9000 |
3.0001 XRP |
225.9000 |
224.0000 |
227.8000 |
227.8000 |
| 2025-09-03 |
224.5000 |
125.0801 XRP |
224.5000 |
224.0000 |
225.0000 |
225.0000 |
| 2025-09-02 |
221.1888 |
634.3683 XRP |
221.1888 |
218.3776 |
224.0000 |
224.0000 |
| 2025-09-01 |
222.0000 |
110.8831 XRP |
222.0000 |
220.0000 |
224.0000 |
224.0000 |
| 2025-08-31 |
224.8225 |
135.2176 XRP |
224.8225 |
223.6450 |
226.0000 |
226.0000 |
| 2025-08-30 |
225.7225 |
150.5790 XRP |
225.7225 |
223.6450 |
227.8000 |
226.0000 |
| 2025-08-29 |
233.4851 |
0.3586 XRP |
233.4851 |
230.9701 |
236.0000 |
232.9296 |
| 2025-08-28 |
230.6476 |
33.6772 XRP |
230.6476 |
225.0540 |
236.2412 |
230.9701 |
| 2025-08-27 |
236.5168 |
155.1089 XRP |
236.5168 |
234.0335 |
239.0000 |
234.0335 |
| 2025-08-26 |
234.7857 |
54.9066 XRP |
234.7857 |
228.5714 |
241.0000 |
238.0000 |
| 2025-08-25 |
237.0168 |
91.0223 XRP |
237.0168 |
234.0335 |
240.0000 |
238.0000 |
| 2025-08-24 |
237.0168 |
90.9386 XRP |
237.0168 |
234.0335 |
240.0000 |
240.0000 |
| 2025-08-23 |
235.0000 |
79.7195 XRP |
235.0000 |
230.0000 |
240.0000 |
235.0000 |