Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
Price
Date Price Volume Open Low High Close
2025-04-23 177.2500 369.2563 XRP 177.2500 170.0000 184.5000 184.5000
2025-04-22 172.9814 290.5108 XRP 172.9814 170.0000 175.9629 172.4983
2025-04-21 174.5270 68.3009 XRP 174.5270 170.0540 179.0000 171.0000
2025-04-20 172.5050 397.4830 XRP 172.5050 170.0100 175.0000 175.0000
2025-04-19 172.5050 106.9929 XRP 172.5050 170.0100 175.0000 170.0100
2025-04-18 173.0180 26.2833 XRP 173.0180 170.1900 175.8460 171.0459
2025-04-17 176.3480 1,393.1808 XRP 176.3480 172.0000 180.6961 172.0000
2025-04-16 179.5000 79.9410 XRP 179.5000 178.0000 181.0000 180.3360
2025-04-15 182.4414 0.2090 XRP 182.4414 181.0000 183.8829 181.0000
2025-04-14 184.3623 91.2061 XRP 184.3623 181.0000 187.7246 184.6764
2025-04-13 178.3221 342.0206 XRP 178.3221 171.6443 185.0000 180.0000
2025-04-12 176.8518 198.0013 XRP 176.8518 171.5000 182.2036 182.2000
2025-04-11 173.6838 740.6245 XRP 173.6838 170.0343 177.3333 170.3300
2025-04-10 173.8946 805.8924 XRP 173.8946 170.0343 177.7549 170.1700
2025-04-09 169.6375 774.9897 XRP 169.6375 160.8750 178.4000 175.0000
2025-04-08 168.1917 359.9369 XRP 168.1917 157.7700 178.6135 171.5656
2025-04-07 171.3850 733.9073 XRP 171.3850 157.7700 185.0000 165.4107
2025-04-06 187.6055 234.9629 XRP 187.6055 182.2110 193.0000 184.7519
2025-04-05 186.6998 191.5631 XRP 186.6998 180.3996 193.0000 187.7885
2025-04-04 184.7618 741.9863 XRP 184.7618 176.5236 193.0000 182.2036
2025-04-03 183.7539 644.4368 XRP 183.7539 176.0100 191.4978 182.2100
2025-04-02 187.6018 159.2910 XRP 187.6018 182.2036 193.0000 192.9000
2025-04-01 191.5738 385.6151 XRP 191.5738 183.2476 199.9000 188.2078
2025-03-30 194.2362 143.7781 XRP 194.2362 188.4723 200.0000 194.8180
2025-03-29 191.7809 205.9573 XRP 191.7809 183.5619 200.0000 190.1356
2025-03-28 196.3258 392.5487 XRP 196.3258 188.0540 204.5975 192.1000
2025-03-27 207.5000 381.4028 XRP 207.5000 204.0000 211.0000 204.0000
2025-03-26 207.6364 188.8237 XRP 207.6364 204.2728 211.0000 211.0000
2025-03-25 206.4650 326.1049 XRP 206.4650 200.0000 212.9300 210.8310
2025-03-24 210.4655 247.7696 XRP 210.4655 208.0010 212.9300 209.0000
2025-03-22 214.2363 190.3117 XRP 214.2363 208.4727 220.0000 209.1000
2025-03-21 214.2000 66.1007 XRP 214.2000 203.4000 225.0000 208.0010
2025-03-20 214.7775 1,000.6988 XRP 214.7775 199.5550 230.0000 218.4030
2025-03-19 201.9568 251.3954 XRP 201.9568 196.0000 207.9135 199.6241
2025-03-18 208.2000 23.2944 XRP 208.2000 204.0000 212.4000 204.0000
2025-03-17 209.0023 27.0995 XRP 209.0023 205.6045 212.4000 212.4000
2025-03-16 213.3000 241.9200 XRP 213.3000 206.6700 219.9300 207.9594
2025-03-15 214.0000 58.2973 XRP 214.0000 208.0000 220.0000 212.0327
2025-03-14 206.0552 486.2756 XRP 206.0552 202.0000 210.1104 206.1025
2025-03-13 200.0100 417.2083 XRP 200.0100 195.0200 205.0000 202.0300
2025-03-12 196.5351 1,021.7558 XRP 196.5351 190.1127 202.9575 201.0000
2025-03-11 200.3009 1,006.4116 XRP 200.3009 189.6018 211.0000 199.0000
2025-03-10 202.3107 723.5121 XRP 202.3107 193.6213 211.0000 193.6213
2025-03-09 222.4500 46.8364 XRP 222.4500 211.0000 233.9000 213.4904
2025-03-08 224.3277 460.1938 XRP 224.3277 213.7553 234.9000 213.7553
2025-03-07 235.1809 493.2209 XRP 235.1809 222.3231 248.0388 224.5685
2025-03-06 230.1221 176.8694 XRP 230.1221 217.2442 243.0000 236.0000
2025-03-05 228.1990 54.8390 XRP 228.1990 215.3980 241.0000 228.5763
2025-03-04 226.0980 321.6550 XRP 226.0980 211.1959 241.0000 226.4913
2025-03-03 245.8379 881.0079 XRP 245.8379 228.3776 263.2982 237.0000