Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
174.5270 |
68.3009 XRP |
174.5270 |
170.0540 |
179.0000 |
171.0000 |
| 2025-04-20 |
172.5050 |
397.4830 XRP |
172.5050 |
170.0100 |
175.0000 |
175.0000 |
| 2025-04-19 |
172.5050 |
106.9929 XRP |
172.5050 |
170.0100 |
175.0000 |
170.0100 |
| 2025-04-18 |
173.0180 |
26.2833 XRP |
173.0180 |
170.1900 |
175.8460 |
171.0459 |
| 2025-04-17 |
176.3480 |
1,393.1808 XRP |
176.3480 |
172.0000 |
180.6961 |
172.0000 |
| 2025-04-16 |
179.5000 |
79.9410 XRP |
179.5000 |
178.0000 |
181.0000 |
180.3360 |
| 2025-04-15 |
182.4414 |
0.2090 XRP |
182.4414 |
181.0000 |
183.8829 |
181.0000 |
| 2025-04-14 |
184.3623 |
91.2061 XRP |
184.3623 |
181.0000 |
187.7246 |
184.6764 |
| 2025-04-13 |
178.3221 |
342.0206 XRP |
178.3221 |
171.6443 |
185.0000 |
180.0000 |
| 2025-04-12 |
176.8518 |
198.0013 XRP |
176.8518 |
171.5000 |
182.2036 |
182.2000 |
| 2025-04-11 |
173.6838 |
740.6245 XRP |
173.6838 |
170.0343 |
177.3333 |
170.3300 |
| 2025-04-10 |
173.8946 |
805.8924 XRP |
173.8946 |
170.0343 |
177.7549 |
170.1700 |
| 2025-04-09 |
169.6375 |
774.9897 XRP |
169.6375 |
160.8750 |
178.4000 |
175.0000 |
| 2025-04-08 |
168.1917 |
359.9369 XRP |
168.1917 |
157.7700 |
178.6135 |
171.5656 |
| 2025-04-07 |
171.3850 |
733.9073 XRP |
171.3850 |
157.7700 |
185.0000 |
165.4107 |
| 2025-04-06 |
187.6055 |
234.9629 XRP |
187.6055 |
182.2110 |
193.0000 |
184.7519 |
| 2025-04-05 |
186.6998 |
191.5631 XRP |
186.6998 |
180.3996 |
193.0000 |
187.7885 |
| 2025-04-04 |
184.7618 |
741.9863 XRP |
184.7618 |
176.5236 |
193.0000 |
182.2036 |
| 2025-04-03 |
183.7539 |
644.4368 XRP |
183.7539 |
176.0100 |
191.4978 |
182.2100 |
| 2025-04-02 |
187.6018 |
159.2910 XRP |
187.6018 |
182.2036 |
193.0000 |
192.9000 |
| 2025-04-01 |
191.5738 |
385.6151 XRP |
191.5738 |
183.2476 |
199.9000 |
188.2078 |
| 2025-03-30 |
194.2362 |
143.7781 XRP |
194.2362 |
188.4723 |
200.0000 |
194.8180 |
| 2025-03-29 |
191.7809 |
205.9573 XRP |
191.7809 |
183.5619 |
200.0000 |
190.1356 |
| 2025-03-28 |
196.3258 |
392.5487 XRP |
196.3258 |
188.0540 |
204.5975 |
192.1000 |
| 2025-03-27 |
207.5000 |
381.4028 XRP |
207.5000 |
204.0000 |
211.0000 |
204.0000 |
| 2025-03-26 |
207.6364 |
188.8237 XRP |
207.6364 |
204.2728 |
211.0000 |
211.0000 |
| 2025-03-25 |
206.4650 |
326.1049 XRP |
206.4650 |
200.0000 |
212.9300 |
210.8310 |
| 2025-03-24 |
210.4655 |
247.7696 XRP |
210.4655 |
208.0010 |
212.9300 |
209.0000 |
| 2025-03-22 |
214.2363 |
190.3117 XRP |
214.2363 |
208.4727 |
220.0000 |
209.1000 |
| 2025-03-21 |
214.2000 |
66.1007 XRP |
214.2000 |
203.4000 |
225.0000 |
208.0010 |
| 2025-03-20 |
214.7775 |
1,000.6988 XRP |
214.7775 |
199.5550 |
230.0000 |
218.4030 |
| 2025-03-19 |
201.9568 |
251.3954 XRP |
201.9568 |
196.0000 |
207.9135 |
199.6241 |
| 2025-03-18 |
208.2000 |
23.2944 XRP |
208.2000 |
204.0000 |
212.4000 |
204.0000 |
| 2025-03-17 |
209.0023 |
27.0995 XRP |
209.0023 |
205.6045 |
212.4000 |
212.4000 |
| 2025-03-16 |
213.3000 |
241.9200 XRP |
213.3000 |
206.6700 |
219.9300 |
207.9594 |
| 2025-03-15 |
214.0000 |
58.2973 XRP |
214.0000 |
208.0000 |
220.0000 |
212.0327 |
| 2025-03-14 |
206.0552 |
486.2756 XRP |
206.0552 |
202.0000 |
210.1104 |
206.1025 |
| 2025-03-13 |
200.0100 |
417.2083 XRP |
200.0100 |
195.0200 |
205.0000 |
202.0300 |
| 2025-03-12 |
196.5351 |
1,021.7558 XRP |
196.5351 |
190.1127 |
202.9575 |
201.0000 |
| 2025-03-11 |
200.3009 |
1,006.4116 XRP |
200.3009 |
189.6018 |
211.0000 |
199.0000 |
| 2025-03-10 |
202.3107 |
723.5121 XRP |
202.3107 |
193.6213 |
211.0000 |
193.6213 |
| 2025-03-09 |
222.4500 |
46.8364 XRP |
222.4500 |
211.0000 |
233.9000 |
213.4904 |
| 2025-03-08 |
224.3277 |
460.1938 XRP |
224.3277 |
213.7553 |
234.9000 |
213.7553 |
| 2025-03-07 |
235.1809 |
493.2209 XRP |
235.1809 |
222.3231 |
248.0388 |
224.5685 |
| 2025-03-06 |
230.1221 |
176.8694 XRP |
230.1221 |
217.2442 |
243.0000 |
236.0000 |
| 2025-03-05 |
228.1990 |
54.8390 XRP |
228.1990 |
215.3980 |
241.0000 |
228.5763 |
| 2025-03-04 |
226.0980 |
321.6550 XRP |
226.0980 |
211.1959 |
241.0000 |
226.4913 |
| 2025-03-03 |
245.8379 |
881.0079 XRP |
245.8379 |
228.3776 |
263.2982 |
237.0000 |
| 2025-03-02 |
229.5142 |
684.6882 XRP |
229.5142 |
199.0983 |
259.9300 |
249.0000 |
| 2025-03-01 |
194.9287 |
236.5397 XRP |
194.9287 |
191.8574 |
198.0000 |
191.8574 |