Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
75.8979 |
55,747.5498 XRP |
75.8979 |
70.9400 |
80.8557 |
75.7784 |
| 2021-05-25 |
73.2302 |
46,816.5441 XRP |
73.2302 |
67.4603 |
79.0000 |
71.1716 |
| 2021-05-24 |
64.8550 |
70,305.4015 XRP |
64.8550 |
57.7200 |
71.9900 |
69.2200 |
| 2021-05-23 |
61.8700 |
90,447.4007 XRP |
61.8700 |
51.2800 |
72.4600 |
60.8500 |
| 2021-05-22 |
71.8150 |
58,059.6989 XRP |
71.8150 |
65.0000 |
78.6300 |
69.0000 |
| 2021-05-21 |
81.5650 |
64,986.1633 XRP |
81.5650 |
70.1200 |
93.0100 |
76.9691 |
| 2021-05-20 |
89.0000 |
57,268.6046 XRP |
89.0000 |
78.0000 |
100.0000 |
91.2000 |
| 2021-05-19 |
97.8850 |
152,797.9590 XRP |
97.8850 |
75.7699 |
120.0000 |
92.1600 |
| 2021-05-18 |
117.6001 |
75,283.1092 XRP |
117.6001 |
109.7001 |
125.5000 |
118.2001 |
| 2021-05-17 |
106.0500 |
84,330.3329 XRP |
106.0500 |
98.0000 |
114.1000 |
112.9000 |
| 2021-05-16 |
108.9450 |
51,474.8694 XRP |
108.9450 |
100.9900 |
116.9000 |
102.1110 |
| 2021-05-15 |
107.0001 |
70,267.7329 XRP |
107.0001 |
99.0000 |
115.0001 |
110.4003 |
| 2021-05-14 |
103.5550 |
23,305.8010 XRP |
103.5550 |
99.1100 |
108.0000 |
103.4140 |
| 2021-05-13 |
99.6600 |
74,201.0110 XRP |
99.6600 |
93.6700 |
105.6500 |
99.0000 |
| 2021-05-12 |
108.9731 |
40,655.9908 XRP |
108.9731 |
104.2201 |
113.7260 |
105.5300 |
| 2021-05-11 |
107.6550 |
42,017.1648 XRP |
107.6550 |
104.3100 |
111.0000 |
109.5894 |
| 2021-05-10 |
114.2016 |
29,683.7237 XRP |
114.2016 |
110.3502 |
118.0529 |
113.3000 |
| 2021-05-09 |
112.6820 |
27,590.1050 XRP |
112.6820 |
108.8000 |
116.5640 |
112.0571 |
| 2021-05-08 |
116.7471 |
44,506.5722 XRP |
116.7471 |
113.8800 |
119.6142 |
114.4017 |
| 2021-05-07 |
118.9975 |
50,566.6245 XRP |
118.9975 |
113.0000 |
124.9949 |
116.2019 |
| 2021-05-06 |
120.5000 |
74,721.3620 XRP |
120.5000 |
112.8000 |
128.2000 |
122.1300 |
| 2021-05-05 |
111.1462 |
80,935.7932 XRP |
111.1462 |
102.1801 |
120.1122 |
117.7000 |
| 2021-05-04 |
112.8000 |
63,288.0044 XRP |
112.8000 |
106.6000 |
119.0000 |
108.0000 |
| 2021-05-03 |
118.6000 |
45,183.1460 XRP |
118.6000 |
115.2000 |
122.0000 |
117.9970 |
| 2021-05-02 |
118.9920 |
51,958.7390 XRP |
118.9920 |
114.0000 |
123.9840 |
117.7000 |
| 2021-05-01 |
115.6500 |
28,269.5742 XRP |
115.6500 |
112.6000 |
118.7000 |
118.0000 |
| 2021-04-30 |
112.5200 |
70,922.7382 XRP |
112.5200 |
102.0400 |
123.0000 |
116.8600 |
| 2021-04-29 |
102.0357 |
26,429.7084 XRP |
102.0357 |
98.8189 |
105.2524 |
104.0100 |
| 2021-04-28 |
102.2775 |
54,420.1313 XRP |
102.2775 |
97.1000 |
107.4550 |
101.5491 |
| 2021-04-27 |
102.1100 |
61,329.6914 XRP |
102.1100 |
94.2000 |
110.0200 |
105.5000 |
| 2021-04-26 |
84.3010 |
71,991.2993 XRP |
84.3010 |
75.5900 |
93.0120 |
91.6900 |
| 2021-04-25 |
84.1444 |
36,427.2540 XRP |
84.1444 |
80.1000 |
88.1888 |
83.9706 |
| 2021-04-24 |
87.0000 |
37,882.0561 XRP |
87.0000 |
81.6000 |
92.4000 |
83.8400 |
| 2021-04-23 |
88.2620 |
107,105.8178 XRP |
88.2620 |
75.5500 |
100.9740 |
88.4400 |
| 2021-04-22 |
103.0025 |
34,377.4836 XRP |
103.0025 |
97.9930 |
108.0121 |
98.0000 |
| 2021-04-21 |
108.0673 |
36,802.3666 XRP |
108.0673 |
103.3845 |
112.7500 |
104.9881 |
| 2021-04-20 |
104.3651 |
69,098.4146 XRP |
104.3651 |
96.2302 |
112.5000 |
105.0453 |
| 2021-04-19 |
110.5500 |
82,312.7417 XRP |
110.5500 |
102.1000 |
119.0000 |
106.3897 |
| 2021-04-18 |
106.9826 |
98,293.2814 XRP |
106.9826 |
92.6655 |
121.2997 |
110.1761 |
| 2021-04-17 |
127.4012 |
46,936.8567 XRP |
127.4012 |
120.0001 |
134.8024 |
120.4952 |
| 2021-04-16 |
124.7617 |
157,952.5651 XRP |
124.7617 |
109.5000 |
140.0234 |
126.3654 |
| 2021-04-15 |
134.8500 |
40,190.0929 XRP |
134.8500 |
129.7000 |
140.0000 |
135.5664 |
| 2021-04-14 |
134.3410 |
143,392.6559 XRP |
134.3410 |
120.0000 |
148.6820 |
131.3000 |
| 2021-04-13 |
123.2429 |
182,643.4928 XRP |
123.2429 |
106.2858 |
140.2000 |
139.9990 |
| 2021-04-12 |
107.0001 |
70,977.7500 XRP |
107.0001 |
102.0001 |
112.0000 |
110.5392 |
| 2021-04-11 |
106.0145 |
83,946.6706 XRP |
106.0145 |
97.9555 |
114.0735 |
108.4014 |
| 2021-04-10 |
92.5522 |
180,966.1449 XRP |
92.5522 |
78.1044 |
107.0000 |
98.0000 |
| 2021-04-09 |
80.1396 |
41,619.7410 XRP |
80.1396 |
76.8000 |
83.4791 |
81.7700 |
| 2021-04-08 |
74.5909 |
42,678.0826 XRP |
74.5909 |
69.1818 |
80.0000 |
76.3002 |
| 2021-04-07 |
76.1039 |
171,697.1567 XRP |
76.1039 |
68.0100 |
84.1979 |
71.0000 |