Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
166.7220 |
185.0218 XRP |
166.7220 |
163.8465 |
169.5976 |
169.5976 |
| 2025-06-28 |
166.6653 |
75.9813 XRP |
166.6653 |
163.7331 |
169.5976 |
164.0722 |
| 2025-06-27 |
164.9615 |
97.9602 XRP |
164.9615 |
160.0231 |
169.9000 |
161.0000 |
| 2025-06-26 |
166.0302 |
248.2661 XRP |
166.0302 |
159.8604 |
172.2000 |
160.0231 |
| 2025-06-25 |
169.1421 |
123.5835 XRP |
169.1421 |
166.6000 |
171.6842 |
166.7000 |
| 2025-06-24 |
163.8900 |
72.3829 XRP |
163.8900 |
158.5800 |
169.2000 |
166.6000 |
| 2025-06-23 |
163.8900 |
23.2096 XRP |
163.8900 |
158.5800 |
169.2000 |
166.1810 |
| 2025-06-22 |
166.1000 |
193.6100 XRP |
166.1000 |
160.0000 |
172.2000 |
161.6663 |
| 2025-06-21 |
169.7550 |
30.5540 XRP |
169.7550 |
166.0100 |
173.5000 |
166.0100 |
| 2025-06-20 |
173.0500 |
276.9407 XRP |
173.0500 |
170.6000 |
175.5000 |
173.6000 |
| 2025-06-19 |
172.4550 |
259.7609 XRP |
172.4550 |
169.0100 |
175.9000 |
170.6000 |
| 2025-06-18 |
174.2850 |
93.4477 XRP |
174.2850 |
171.6000 |
176.9700 |
171.6000 |
| 2025-06-17 |
174.5298 |
70.2078 XRP |
174.5298 |
171.0595 |
178.0000 |
174.0000 |
| 2025-06-16 |
171.9819 |
40.7833 XRP |
171.9819 |
170.0637 |
173.9000 |
172.0199 |
| 2025-06-15 |
173.5250 |
137.8964 XRP |
173.5250 |
170.0500 |
177.0000 |
170.1500 |
| 2025-06-14 |
172.0000 |
81.9115 XRP |
172.0000 |
170.0000 |
174.0000 |
170.0600 |
| 2025-06-13 |
173.7492 |
70.9098 XRP |
173.7492 |
170.5000 |
176.9985 |
170.5000 |
| 2025-06-12 |
175.9998 |
123.8142 XRP |
175.9998 |
172.0000 |
179.9997 |
177.7929 |
| 2025-06-11 |
175.9995 |
93.1918 XRP |
175.9995 |
172.0000 |
179.9990 |
174.6462 |
| 2025-06-10 |
174.9500 |
19.2272 XRP |
174.9500 |
173.0000 |
176.9000 |
176.9000 |
| 2025-06-09 |
175.4769 |
39.7342 XRP |
175.4769 |
173.0000 |
177.9539 |
173.8924 |
| 2025-06-08 |
172.4850 |
26.5943 XRP |
172.4850 |
171.0000 |
173.9700 |
173.0000 |
| 2025-06-07 |
173.5000 |
23.8760 XRP |
173.5000 |
171.0000 |
176.0000 |
171.0000 |
| 2025-06-06 |
173.3262 |
445.7281 XRP |
173.3262 |
170.0560 |
176.5965 |
172.0000 |
| 2025-06-05 |
179.7500 |
548.4267 XRP |
179.7500 |
171.0000 |
188.5000 |
171.0000 |
| 2025-06-04 |
175.5994 |
83.1144 XRP |
175.5994 |
172.1989 |
179.0000 |
176.6400 |
| 2025-06-03 |
173.6000 |
69.7283 XRP |
173.6000 |
171.1000 |
176.1000 |
176.1000 |
| 2025-06-02 |
174.5000 |
113.9526 XRP |
174.5000 |
170.6400 |
178.3600 |
173.9997 |
| 2025-06-01 |
174.5000 |
57.5767 XRP |
174.5000 |
170.0000 |
179.0000 |
178.2177 |
| 2025-05-31 |
174.9450 |
1,285.4890 XRP |
174.9450 |
170.0000 |
179.8900 |
173.9600 |
| 2025-05-30 |
179.4000 |
191.3165 XRP |
179.4000 |
174.3000 |
184.5000 |
174.3000 |
| 2025-05-29 |
181.1409 |
282.8539 XRP |
181.1409 |
176.6318 |
185.6500 |
179.3200 |
| 2025-05-28 |
183.1199 |
47.1221 XRP |
183.1199 |
180.3397 |
185.9000 |
185.8000 |
| 2025-05-27 |
183.4498 |
52.1911 XRP |
183.4498 |
180.3996 |
186.5000 |
180.3996 |
| 2025-05-26 |
183.4498 |
29.5190 XRP |
183.4498 |
180.3996 |
186.5000 |
183.4721 |
| 2025-05-25 |
186.2311 |
31.1304 XRP |
186.2311 |
183.5000 |
188.9622 |
183.5100 |
| 2025-05-24 |
186.2400 |
85.0506 XRP |
186.2400 |
183.4800 |
189.0000 |
188.9622 |
| 2025-05-23 |
187.4448 |
134.4423 XRP |
187.4448 |
183.1270 |
191.7626 |
189.6990 |
| 2025-05-22 |
185.4970 |
38.1702 XRP |
185.4970 |
182.5800 |
188.4140 |
182.6310 |
| 2025-05-21 |
185.5268 |
149.5481 XRP |
185.5268 |
182.5800 |
188.4735 |
187.9440 |
| 2025-05-20 |
185.9518 |
113.3670 XRP |
185.9518 |
182.2036 |
189.7000 |
188.5919 |
| 2025-05-19 |
188.5913 |
123.0539 XRP |
188.5913 |
184.0000 |
193.1825 |
186.9812 |
| 2025-05-18 |
192.9330 |
2,239.6429 XRP |
192.9330 |
185.8659 |
200.0000 |
188.1000 |
| 2025-05-17 |
193.7920 |
1,785.9074 XRP |
193.7920 |
187.5840 |
200.0000 |
190.0000 |
| 2025-05-16 |
193.9237 |
792.6817 XRP |
193.9237 |
187.8473 |
200.0000 |
195.4261 |
| 2025-05-15 |
203.5500 |
129.5913 XRP |
203.5500 |
198.0000 |
209.1000 |
202.0000 |
| 2025-05-14 |
203.5500 |
182.9760 XRP |
203.5500 |
198.0000 |
209.1000 |
207.8490 |
| 2025-05-13 |
198.2435 |
199.5854 XRP |
198.2435 |
187.5840 |
208.9031 |
192.2237 |
| 2025-05-12 |
190.5500 |
527.9430 XRP |
190.5500 |
186.1000 |
195.0000 |
195.0000 |
| 2025-05-11 |
189.1022 |
281.1102 XRP |
189.1022 |
183.2044 |
194.9999 |
186.1000 |