Crypto exchange Yobit

Market PetroDollar (XPD) / [unlinked]

Identifier on Yobit: xpd_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-05 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-04 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-03 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-02 1.2465 30.6240 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-01 1.2465 154.1044 XPD 1.2465 1.2465 1.2465 1.2465
2020-07-31 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-30 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-29 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-28 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-27 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-26 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-25 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-24 0.8100 16.1428 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-23 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-07-22 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-07-21 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-07-20 0.9937 42.7150 XPD 0.9937 0.8102 1.1772 0.8102
2020-07-19 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-18 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-17 0.8100 34.6766 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-16 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-15 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-14 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-13 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-12 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-11 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-10 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-09 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-08 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-07 0.9872 12.2977 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-06 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-05 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-04 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-03 0.8448 27.9683 XPD 0.8448 0.8100 0.8796 0.8100
2020-07-02 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-07-01 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-30 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-29 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-28 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-27 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-26 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-25 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-24 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-23 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-22 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-21 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-20 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-19 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-18 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-17 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
12...3839404142...4950