Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.5460 |
0.1325 XPD |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-14 |
1.7051 |
74.5760 XPD |
1.7051 |
1.5615 |
1.8487 |
1.5615 |
| 2024-03-13 |
1.7207 |
58.3737 XPD |
1.7207 |
1.5927 |
1.8487 |
1.7955 |
| 2024-03-12 |
1.6596 |
1.2662 XPD |
1.6596 |
1.5769 |
1.7423 |
1.7423 |
| 2024-03-11 |
1.4949 |
1.6468 XPD |
1.4949 |
1.4130 |
1.5769 |
1.5769 |
| 2024-03-10 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-09 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-08 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-07 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-06 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-05 |
1.3716 |
0.6075 XPD |
1.3716 |
1.3443 |
1.3990 |
1.3990 |
| 2024-03-04 |
1.3117 |
5.9259 XPD |
1.3117 |
1.2790 |
1.3443 |
1.3443 |
| 2024-03-03 |
1.2790 |
0.0000 XPD |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-02 |
1.2790 |
0.0000 XPD |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-01 |
1.2790 |
0.1601 XPD |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-02-29 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-28 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-27 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-26 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-25 |
1.3070 |
6.1829 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-24 |
1.3046 |
0.0000 XPD |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-02-23 |
1.3046 |
0.0000 XPD |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-02-22 |
1.2464 |
6.1074 XPD |
1.2464 |
1.1882 |
1.3046 |
1.3046 |
| 2024-02-21 |
1.1905 |
2.1941 XPD |
1.1905 |
1.1882 |
1.1928 |
1.1882 |
| 2024-02-20 |
1.3677 |
3.6968 XPD |
1.3677 |
1.2047 |
1.5306 |
1.2047 |
| 2024-02-19 |
1.3677 |
3.6968 XPD |
1.3677 |
1.2047 |
1.5306 |
1.2047 |
| 2024-02-18 |
1.5539 |
0.4141 XPD |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2024-02-17 |
1.5778 |
8.3066 XPD |
1.5778 |
1.3070 |
1.8487 |
1.5771 |
| 2024-02-16 |
1.5766 |
35.8810 XPD |
1.5766 |
1.3046 |
1.8487 |
1.6089 |
| 2024-02-15 |
1.2917 |
0.0000 XPD |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-02-14 |
1.2917 |
0.0000 XPD |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-02-13 |
1.1295 |
8.7575 XPD |
1.1295 |
0.9674 |
1.2917 |
1.2917 |
| 2024-02-12 |
1.1691 |
0.0000 XPD |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-11 |
1.1691 |
0.0000 XPD |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-10 |
1.1691 |
0.0000 XPD |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-09 |
1.1691 |
0.0000 XPD |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-08 |
1.1296 |
1.5484 XPD |
1.1296 |
1.0902 |
1.1691 |
1.1691 |
| 2024-02-07 |
1.0853 |
1.1944 XPD |
1.0853 |
1.0582 |
1.1123 |
1.0582 |
| 2024-02-06 |
1.1346 |
0.0000 XPD |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-02-05 |
1.0912 |
1.4102 XPD |
1.0912 |
1.0477 |
1.1346 |
1.1346 |
| 2024-02-04 |
1.0635 |
0.2157 XPD |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-02-03 |
1.0742 |
0.1868 XPD |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2024-02-02 |
1.0795 |
0.0000 XPD |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-01 |
1.0850 |
0.1998 XPD |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-01-31 |
1.0958 |
0.1955 XPD |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2024-01-30 |
1.1013 |
0.0000 XPD |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-29 |
1.1068 |
0.3832 XPD |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2024-01-28 |
1.1460 |
0.0000 XPD |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-27 |
1.1235 |
0.5801 XPD |
1.1235 |
1.1011 |
1.1460 |
1.1460 |
| 2024-01-26 |
1.1012 |
0.3985 XPD |
1.1012 |
1.0902 |
1.1122 |
1.1122 |