Crypto exchange Yobit

Market PetroDollar (XPD) / [unlinked]

Identifier on Yobit: xpd_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-15 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-14 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-13 0.8102 29.2828 XPD 0.8102 0.8102 0.8102 0.8102
2020-06-12 1.0055 0.0000 XPD 1.0055 1.0055 1.0055 1.0055
2020-06-11 1.0055 0.0000 XPD 1.0055 1.0055 1.0055 1.0055
2020-06-10 1.0022 9.8557 XPD 1.0022 0.9988 1.0055 1.0055
2020-06-09 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-06-08 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-06-07 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-06-06 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-06-05 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-06-04 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-06-03 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-06-02 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-06-01 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-05-31 1.0176 0.0000 XPD 1.0176 1.0176 1.0176 1.0176
2020-05-30 1.0177 8.1992 XPD 1.0177 1.0176 1.0178 1.0176
2020-05-29 0.9881 0.0000 XPD 0.9881 0.9881 0.9881 0.9881
2020-05-28 0.9881 0.0000 XPD 0.9881 0.9881 0.9881 0.9881
2020-05-27 0.9881 0.0000 XPD 0.9881 0.9881 0.9881 0.9881
2020-05-26 0.9881 0.0000 XPD 0.9881 0.9881 0.9881 0.9881
2020-05-25 0.9881 2.1892 XPD 0.9881 0.9881 0.9881 0.9881
2020-05-24 1.0533 0.0000 XPD 1.0533 1.0533 1.0533 1.0533
2020-05-23 1.0533 0.0000 XPD 1.0533 1.0533 1.0533 1.0533
2020-05-22 1.0403 6.9002 XPD 1.0403 1.0273 1.0533 1.0533
2020-05-21 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-20 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-19 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-18 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-17 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-16 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-15 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-14 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-13 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-12 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-11 1.1000 0.0000 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-10 1.1000 10.3134 XPD 1.1000 1.1000 1.1000 1.1000
2020-05-09 1.2598 6.9949 XPD 1.2598 1.2097 1.3099 1.2097
2020-05-08 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-05-07 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-05-06 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-05-05 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-05-04 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-05-03 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-05-02 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-05-01 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-04-30 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-04-29 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-04-28 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
2020-04-27 0.9900 0.0000 XPD 0.9900 0.9900 0.9900 0.9900
12...3940414243...4950