Crypto exchange Yobit

Market PetroDollar (XPD) / [unlinked]

Identifier on Yobit: xpd_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-09 1.1225 0.0000 XPD 1.1225 1.1225 1.1225 1.1225
2019-04-08 1.1225 0.0000 XPD 1.1225 1.1225 1.1225 1.1225
2019-04-07 1.1225 0.0000 XPD 1.1225 1.1225 1.1225 1.1225
2019-04-06 1.1225 0.0000 XPD 1.1225 1.1225 1.1225 1.1225
2019-04-05 1.1225 0.0000 XPD 1.1225 1.1225 1.1225 1.1225
2019-04-04 1.1225 0.0000 XPD 1.1225 1.1225 1.1225 1.1225
2019-04-03 1.1056 67.0247 XPD 1.1056 1.0888 1.1225 1.1225
2019-04-02 0.7212 100.0000 XPD 0.7212 0.7212 0.7212 0.7212
2019-04-01 0.9611 80.3697 XPD 0.9611 0.9611 0.9611 0.9611
2019-03-31 0.7211 0.0000 XPD 0.7211 0.7211 0.7211 0.7211
2019-03-30 0.7211 0.0000 XPD 0.7211 0.7211 0.7211 0.7211
2019-03-29 0.7211 4.9131 XPD 0.7211 0.7211 0.7211 0.7211
2019-03-28 0.7211 0.5686 XPD 0.7211 0.7211 0.7211 0.7211
2019-03-27 0.7211 4.3445 XPD 0.7211 0.7211 0.7211 0.7211
2019-03-26 0.9571 4.2415 XPD 0.9571 0.9364 0.9777 0.9777
2019-03-25 0.9364 80.2674 XPD 0.9364 0.9364 0.9364 0.9364
2019-03-24 0.9364 80.2674 XPD 0.9364 0.9364 0.9364 0.9364
2019-03-23 0.9386 165.4221 XPD 0.9386 0.9364 0.9408 0.9364
2019-03-22 0.8288 1,113.5714 XPD 0.8288 0.7211 0.9364 0.9364
2019-03-21 0.9364 8.9669 XPD 0.9364 0.9364 0.9364 0.9364
2019-03-20 0.9364 55.7075 XPD 0.9364 0.9364 0.9364 0.9364
2019-03-19 0.9397 45.4726 XPD 0.9397 0.9386 0.9408 0.9386
2019-03-18 0.9408 72.4425 XPD 0.9408 0.9408 0.9408 0.9408
2019-03-17 0.7211 0.0000 XPD 0.7211 0.7211 0.7211 0.7211
2019-03-16 0.7211 0.0000 XPD 0.7211 0.7211 0.7211 0.7211
2019-03-15 0.7211 583.0698 XPD 0.7211 0.7211 0.7211 0.7211
2019-03-14 0.7816 55.6971 XPD 0.7816 0.7500 0.8132 0.7500
2019-03-13 0.8145 0.0000 XPD 0.8145 0.8145 0.8145 0.8145
2019-03-12 0.8145 0.0000 XPD 0.8145 0.8145 0.8145 0.8145
2019-03-11 0.8145 0.0000 XPD 0.8145 0.8145 0.8145 0.8145
2019-03-10 0.8184 325.3525 XPD 0.8184 0.8145 0.8223 0.8145
2019-03-09 0.9484 0.0000 XPD 0.9484 0.9484 0.9484 0.9484
2019-03-08 0.9484 0.0000 XPD 0.9484 0.9484 0.9484 0.9484
2019-03-07 0.9484 500.0000 XPD 0.9484 0.9484 0.9484 0.9484
2019-03-06 0.9484 500.0000 XPD 0.9484 0.9484 0.9484 0.9484
2019-03-05 0.8119 0.0000 XPD 0.8119 0.8119 0.8119 0.8119
2019-03-04 0.8119 13.8889 XPD 0.8119 0.8119 0.8119 0.8119
2019-03-03 1.0888 0.0000 XPD 1.0888 1.0888 1.0888 1.0888
2019-03-02 1.0888 0.0000 XPD 1.0888 1.0888 1.0888 1.0888
2019-03-01 1.0888 6.4779 XPD 1.0888 1.0888 1.0888 1.0888
2019-02-28 0.8119 10.4717 XPD 0.8119 0.8119 0.8119 0.8119
2019-02-27 0.8120 0.0000 XPD 0.8120 0.8120 0.8120 0.8120
2019-02-26 0.8120 0.0000 XPD 0.8120 0.8120 0.8120 0.8120
2019-02-25 0.8120 0.0000 XPD 0.8120 0.8120 0.8120 0.8120
2019-02-24 0.8120 0.0000 XPD 0.8120 0.8120 0.8120 0.8120
2019-02-23 0.8120 0.0000 XPD 0.8120 0.8120 0.8120 0.8120
2019-02-22 0.8120 0.0000 XPD 0.8120 0.8120 0.8120 0.8120
2019-02-21 0.8120 0.0000 XPD 0.8120 0.8120 0.8120 0.8120
2019-02-20 0.9620 2.4198 XPD 0.9620 0.8120 1.1120 0.8120
2019-02-19 1.1031 515.6763 XPD 1.1031 1.1031 1.1031 1.1031
12...36373839