Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.6136 |
453.9309 XPD |
1.6136 |
1.1576 |
2.0696 |
1.1882 |
| 2024-05-17 |
1.4596 |
547.6085 XPD |
1.4596 |
0.8496 |
2.0696 |
1.1809 |
| 2024-05-16 |
0.9231 |
3.9820 XPD |
0.9231 |
0.8496 |
0.9966 |
0.9966 |
| 2024-05-15 |
0.8262 |
0.0000 XPD |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2024-05-14 |
0.8262 |
0.0000 XPD |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2024-05-13 |
0.8262 |
0.0000 XPD |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2024-05-12 |
0.8262 |
0.0000 XPD |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2024-05-11 |
1.0036 |
10.5405 XPD |
1.0036 |
0.8262 |
1.1809 |
0.8262 |
| 2024-05-10 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-09 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-08 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-07 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-06 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-05 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-04 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-03 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-02 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-01 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-30 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-29 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-28 |
1.1882 |
4.5819 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-27 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-26 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-25 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-24 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-23 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-22 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-21 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-20 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-19 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-18 |
1.1882 |
0.5000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-17 |
1.1882 |
7.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-16 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-15 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-14 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-13 |
1.2086 |
10.8273 XPD |
1.2086 |
1.1882 |
1.2290 |
1.1882 |
| 2024-04-12 |
1.2536 |
0.0000 XPD |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-04-11 |
1.2536 |
0.0000 XPD |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-04-10 |
1.2536 |
0.0000 XPD |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-04-09 |
1.2209 |
11.0778 XPD |
1.2209 |
1.1882 |
1.2536 |
1.2536 |
| 2024-04-08 |
1.2323 |
33.1863 XPD |
1.2323 |
1.1576 |
1.3070 |
1.2538 |
| 2024-04-07 |
1.2577 |
31.2681 XPD |
1.2577 |
1.1576 |
1.3577 |
1.1576 |
| 2024-04-06 |
1.2322 |
30.2086 XPD |
1.2322 |
1.1574 |
1.3070 |
1.3070 |
| 2024-04-05 |
1.1462 |
0.5608 XPD |
1.1462 |
1.1348 |
1.1576 |
1.1348 |
| 2024-04-04 |
1.1991 |
27.3354 XPD |
1.1991 |
1.1692 |
1.2290 |
1.1692 |
| 2024-04-03 |
1.3059 |
1.4242 XPD |
1.3059 |
1.2538 |
1.3579 |
1.2538 |
| 2024-04-02 |
1.3852 |
0.6015 XPD |
1.3852 |
1.3713 |
1.3990 |
1.3716 |
| 2024-04-01 |
1.3782 |
0.3032 XPD |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2024-03-31 |
1.3577 |
0.0000 XPD |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-30 |
1.3577 |
0.0000 XPD |
1.3577 |
1.3577 |
1.3577 |
1.3577 |