Crypto exchange Yobit

Market PetroDollar (XPD) / [unlinked]

Identifier on Yobit: xpd_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.9920 11.6978 XPD 0.9920 0.8824 1.1016 1.1016
2019-02-17 0.8567 92.0885 XPD 0.8567 0.8500 0.8634 0.8634
2019-02-16 0.8500 2.4748 XPD 0.8500 0.8500 0.8500 0.8500
2019-02-15 0.8500 0.0000 XPD 0.8500 0.8500 0.8500 0.8500
2019-02-14 0.9912 6.0073 XPD 0.9912 0.8500 1.1325 0.8500
2019-02-13 1.1325 0.0000 XPD 1.1325 1.1325 1.1325 1.1325
2019-02-12 1.1325 0.0000 XPD 1.1325 1.1325 1.1325 1.1325
2019-02-11 1.1325 0.0000 XPD 1.1325 1.1325 1.1325 1.1325
2019-02-10 1.1325 10.5136 XPD 1.1325 1.1325 1.1325 1.1325
2019-02-09 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
2019-02-08 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
2019-02-07 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
2019-02-06 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
2019-02-05 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
2019-02-04 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
2019-02-03 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
2019-02-02 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
2019-02-01 1.1650 0.0000 XPD 1.1650 1.1650 1.1650 1.1650
12...373839