Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-23 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-22 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-21 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-20 |
0.9718 |
19.3892 XPD |
0.9718 |
0.8450 |
1.0985 |
1.0985 |
| 2020-09-19 |
0.4443 |
0.0000 XPD |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-18 |
0.4443 |
0.0000 XPD |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-17 |
0.4443 |
0.0000 XPD |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-16 |
0.4443 |
0.8755 XPD |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-15 |
0.8350 |
4,555.2024 XPD |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2020-09-14 |
0.6200 |
125.4674 XPD |
0.6200 |
0.4000 |
0.8400 |
0.8400 |
| 2020-09-13 |
0.6720 |
3,882.1664 XPD |
0.6720 |
0.5000 |
0.8440 |
0.8400 |
| 2020-09-12 |
0.8400 |
60.7143 XPD |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-09-11 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-10 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-09 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-08 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-07 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-06 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-05 |
0.5000 |
126.7460 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-04 |
0.5000 |
7.9994 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-03 |
0.9200 |
213.8694 XPD |
0.9200 |
0.6000 |
1.2400 |
1.2400 |
| 2020-09-02 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-09-01 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-31 |
0.8050 |
730.6093 XPD |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2020-08-30 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-29 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-28 |
0.8101 |
3.5474 XPD |
0.8101 |
0.8100 |
0.8101 |
0.8100 |
| 2020-08-27 |
0.8100 |
9.3353 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-26 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-25 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-24 |
0.8100 |
39.5062 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-23 |
1.2465 |
1.0000 XPD |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
| 2020-08-22 |
1.0435 |
0.0000 XPD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2020-08-21 |
1.0435 |
0.0000 XPD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2020-08-20 |
1.0435 |
0.0000 XPD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2020-08-19 |
1.0435 |
0.0000 XPD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2020-08-18 |
1.0435 |
0.0000 XPD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2020-08-17 |
1.0435 |
0.0000 XPD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2020-08-16 |
1.0435 |
0.0000 XPD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2020-08-15 |
1.0435 |
0.0000 XPD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2020-08-14 |
1.0569 |
1.5568 XPD |
1.0569 |
1.0435 |
1.0703 |
1.0435 |
| 2020-08-13 |
0.9188 |
0.0000 XPD |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2020-08-12 |
0.8644 |
95.3185 XPD |
0.8644 |
0.8100 |
0.9188 |
0.9188 |
| 2020-08-11 |
1.2465 |
0.0000 XPD |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
| 2020-08-10 |
1.2465 |
0.0000 XPD |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
| 2020-08-09 |
1.2465 |
0.0000 XPD |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
| 2020-08-08 |
1.2465 |
0.0000 XPD |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
| 2020-08-07 |
1.2465 |
0.0000 XPD |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
| 2020-08-06 |
1.2465 |
0.0000 XPD |
1.2465 |
1.2465 |
1.2465 |
1.2465 |