Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-25 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-24 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-23 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-22 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-21 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-20 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-19 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-18 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-17 |
0.9823 |
63.6222 XPD |
0.9823 |
0.9745 |
0.9900 |
0.9900 |
| 2020-04-16 |
1.0000 |
39.4680 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-15 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-14 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-13 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-12 |
1.0000 |
4.1750 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-11 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-10 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-09 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-08 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-07 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-06 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-05 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-04 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-03 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-02 |
1.1245 |
18.7285 XPD |
1.1245 |
1.0000 |
1.2490 |
1.2490 |
| 2020-04-01 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-31 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-30 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-29 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-28 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-27 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-26 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-24 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-23 |
1.0000 |
1.5000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-22 |
1.3146 |
0.0000 XPD |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2020-03-21 |
1.3146 |
0.0000 XPD |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2020-03-20 |
1.3146 |
65.7325 XPD |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2020-03-19 |
1.0900 |
0.0000 XPD |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-03-18 |
1.0900 |
0.0000 XPD |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-03-17 |
1.0900 |
0.0000 XPD |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-03-16 |
1.0900 |
29.6795 XPD |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-03-15 |
1.0900 |
0.0000 XPD |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-03-14 |
1.0900 |
6.7025 XPD |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-03-13 |
1.1450 |
116.0666 XPD |
1.1450 |
1.0900 |
1.2000 |
1.0900 |
| 2020-03-12 |
1.2457 |
133.8659 XPD |
1.2457 |
1.2000 |
1.2913 |
1.2000 |
| 2020-03-11 |
1.6488 |
0.0000 XPD |
1.6488 |
1.6488 |
1.6488 |
1.6488 |
| 2020-03-10 |
1.6488 |
0.0000 XPD |
1.6488 |
1.6488 |
1.6488 |
1.6488 |
| 2020-03-09 |
1.6488 |
0.0000 XPD |
1.6488 |
1.6488 |
1.6488 |
1.6488 |
| 2020-03-08 |
1.6488 |
0.0000 XPD |
1.6488 |
1.6488 |
1.6488 |
1.6488 |
| 2020-03-06 |
1.2913 |
5.4635 XPD |
1.2913 |
1.2913 |
1.2913 |
1.2913 |