Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.3600 |
91.6667 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-03 |
0.5320 |
0.0000 XPD |
0.5320 |
0.5320 |
0.5320 |
0.5320 |
| 2021-01-02 |
0.5320 |
112.1321 XPD |
0.5320 |
0.5320 |
0.5320 |
0.5320 |
| 2021-01-01 |
0.3560 |
0.0000 XPD |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-12-31 |
0.3560 |
0.9320 XPD |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-12-30 |
0.5329 |
61.9253 XPD |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
| 2020-12-29 |
0.3600 |
105.5556 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-28 |
0.3553 |
0.4000 XPD |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
| 2020-12-27 |
0.3553 |
3.8652 XPD |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
| 2020-12-26 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-25 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-24 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-23 |
0.3600 |
1.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-22 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-21 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-20 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-19 |
0.3600 |
108.3333 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-18 |
0.6504 |
36.2605 XPD |
0.6504 |
0.5207 |
0.7802 |
0.7802 |
| 2020-12-17 |
0.5124 |
321.3882 XPD |
0.5124 |
0.5042 |
0.5207 |
0.5207 |
| 2020-12-16 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-15 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-14 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-13 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-12 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-11 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-10 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-09 |
0.4768 |
283.6509 XPD |
0.4768 |
0.4145 |
0.5391 |
0.5391 |
| 2020-12-08 |
0.3623 |
34.5544 XPD |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2020-12-07 |
0.3700 |
49.6820 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-12-06 |
0.3801 |
0.0000 XPD |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2020-12-05 |
0.3801 |
0.0000 XPD |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2020-12-04 |
0.3800 |
271.0526 XPD |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-12-03 |
0.7200 |
0.0000 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-12-02 |
0.7200 |
0.0000 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-12-01 |
0.7200 |
351.3514 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-11-30 |
0.5580 |
46.4254 XPD |
0.5580 |
0.5159 |
0.6001 |
0.6001 |
| 2020-11-29 |
0.4563 |
219.3244 XPD |
0.4563 |
0.4510 |
0.4616 |
0.4616 |
| 2020-11-28 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-27 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-26 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-25 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-24 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-23 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-22 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-21 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-20 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-19 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-18 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-17 |
0.3700 |
351.3514 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-16 |
0.3046 |
0.0000 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |