Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
1.5826 |
0.0000 XPD |
1.5826 |
1.5826 |
1.5826 |
1.5826 |
| 2019-07-31 |
1.5826 |
0.0000 XPD |
1.5826 |
1.5826 |
1.5826 |
1.5826 |
| 2019-07-30 |
1.5826 |
0.0000 XPD |
1.5826 |
1.5826 |
1.5826 |
1.5826 |
| 2019-07-29 |
1.5826 |
0.0000 XPD |
1.5826 |
1.5826 |
1.5826 |
1.5826 |
| 2019-07-28 |
1.5413 |
115.9674 XPD |
1.5413 |
1.5000 |
1.5826 |
1.5826 |
| 2019-07-27 |
1.5826 |
0.0000 XPD |
1.5826 |
1.5826 |
1.5826 |
1.5826 |
| 2019-07-26 |
1.5826 |
123.8000 XPD |
1.5826 |
1.5826 |
1.5826 |
1.5826 |
| 2019-07-25 |
1.2900 |
451.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-24 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-23 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-22 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-21 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-20 |
1.2902 |
199.5580 XPD |
1.2902 |
1.2900 |
1.2903 |
1.2900 |
| 2019-07-19 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-18 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-17 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-16 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-15 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-14 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-13 |
1.2900 |
0.0000 XPD |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-12 |
1.8131 |
401.7157 XPD |
1.8131 |
1.2900 |
2.3362 |
1.2900 |
| 2019-07-11 |
2.1681 |
188.4322 XPD |
2.1681 |
2.0000 |
2.3362 |
2.0000 |
| 2019-07-10 |
2.4228 |
0.0000 XPD |
2.4228 |
2.4228 |
2.4228 |
2.4228 |
| 2019-07-09 |
2.4228 |
0.0000 XPD |
2.4228 |
2.4228 |
2.4228 |
2.4228 |
| 2019-07-08 |
2.4228 |
0.0000 XPD |
2.4228 |
2.4228 |
2.4228 |
2.4228 |
| 2019-07-07 |
2.4228 |
0.0000 XPD |
2.4228 |
2.4228 |
2.4228 |
2.4228 |
| 2019-07-06 |
2.1836 |
445.1842 XPD |
2.1836 |
1.9444 |
2.4228 |
2.4228 |
| 2019-07-05 |
1.3253 |
344.8522 XPD |
1.3253 |
1.0201 |
1.6304 |
1.6002 |
| 2019-07-04 |
1.0201 |
0.3576 XPD |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-07-03 |
1.3511 |
0.0000 XPD |
1.3511 |
1.3511 |
1.3511 |
1.3511 |
| 2019-07-02 |
1.3511 |
0.0000 XPD |
1.3511 |
1.3511 |
1.3511 |
1.3511 |
| 2019-07-01 |
1.3511 |
0.0000 XPD |
1.3511 |
1.3511 |
1.3511 |
1.3511 |
| 2019-06-30 |
1.3511 |
0.0000 XPD |
1.3511 |
1.3511 |
1.3511 |
1.3511 |
| 2019-06-29 |
1.3511 |
0.0000 XPD |
1.3511 |
1.3511 |
1.3511 |
1.3511 |
| 2019-06-28 |
1.4255 |
87.7213 XPD |
1.4255 |
1.3511 |
1.5000 |
1.3511 |
| 2019-06-27 |
1.5432 |
217.6782 XPD |
1.5432 |
1.4704 |
1.6160 |
1.4704 |
| 2019-06-26 |
3.0112 |
7,064.5644 XPD |
3.0112 |
1.4724 |
4.5500 |
2.5890 |
| 2019-06-25 |
1.1024 |
0.0000 XPD |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2019-06-24 |
1.1024 |
0.0000 XPD |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2019-06-23 |
1.1024 |
0.0000 XPD |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2019-06-22 |
1.1024 |
0.0000 XPD |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2019-06-21 |
1.1024 |
0.0000 XPD |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2019-06-20 |
1.1024 |
0.0000 XPD |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2019-06-19 |
1.1024 |
0.0000 XPD |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2019-06-18 |
1.1024 |
0.4400 XPD |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2019-06-17 |
0.9800 |
1,000.0000 XPD |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-06-16 |
0.9800 |
0.0000 XPD |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-06-15 |
0.9800 |
0.0000 XPD |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-06-14 |
0.9800 |
0.0000 XPD |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-06-13 |
0.9800 |
1.1692 XPD |
0.9800 |
0.9800 |
0.9800 |
0.9800 |