Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
1.6898 |
2,693.2084 XPD |
1.6898 |
1.6000 |
1.7796 |
1.6000 |
| 2021-02-22 |
2.4650 |
0.0000 XPD |
2.4650 |
2.4650 |
2.4650 |
2.4650 |
| 2021-02-21 |
2.4650 |
0.0000 XPD |
2.4650 |
2.4650 |
2.4650 |
2.4650 |
| 2021-02-20 |
1.8498 |
3,221.2419 XPD |
1.8498 |
1.7796 |
1.9200 |
1.9200 |
| 2021-02-19 |
1.7798 |
3,344.6901 XPD |
1.7798 |
1.7796 |
1.7800 |
1.7800 |
| 2021-02-18 |
1.6000 |
38.4680 XPD |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-17 |
1.0613 |
758.5658 XPD |
1.0613 |
0.7533 |
1.3692 |
0.8060 |
| 2021-02-16 |
0.4800 |
0.0000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-15 |
0.4800 |
10.0000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-14 |
0.4800 |
0.0000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-13 |
0.4800 |
0.0000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-12 |
0.4800 |
37.5000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-11 |
0.9899 |
0.0000 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2021-02-10 |
0.9899 |
0.0000 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2021-02-09 |
0.9899 |
4.0306 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2021-02-08 |
0.9899 |
11.3032 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2021-02-07 |
0.7308 |
12.9921 XPD |
0.7308 |
0.7300 |
0.7316 |
0.7316 |
| 2021-02-06 |
0.7300 |
0.1507 XPD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-02-05 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-02-04 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-02-03 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-02-02 |
0.7299 |
10.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-02-01 |
0.7190 |
0.0000 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-31 |
0.7190 |
0.0000 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-30 |
0.7190 |
0.0000 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-29 |
0.7190 |
194.0185 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-28 |
0.7190 |
4.5600 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-27 |
0.7190 |
4.5600 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-26 |
0.7100 |
0.0000 XPD |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-25 |
0.7100 |
0.0000 XPD |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-24 |
0.7100 |
0.0000 XPD |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-23 |
0.7100 |
46.0598 XPD |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-22 |
0.7180 |
1.0000 XPD |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2021-01-21 |
0.7190 |
0.0000 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-20 |
0.5900 |
9.2536 XPD |
0.5900 |
0.4601 |
0.7200 |
0.7200 |
| 2021-01-19 |
0.7200 |
1.3889 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-18 |
0.7284 |
10.9830 XPD |
0.7284 |
0.7284 |
0.7284 |
0.7284 |
| 2021-01-17 |
0.7286 |
0.0000 XPD |
0.7286 |
0.7286 |
0.7286 |
0.7286 |
| 2021-01-16 |
0.7286 |
8.2350 XPD |
0.7286 |
0.7286 |
0.7286 |
0.7286 |
| 2021-01-15 |
0.4650 |
0.0000 XPD |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-01-14 |
0.4650 |
0.0000 XPD |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-01-13 |
0.4650 |
66.6667 XPD |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-01-12 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-01-11 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-01-10 |
0.7299 |
0.2132 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-01-09 |
0.4600 |
1,057.5121 XPD |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-01-08 |
0.7300 |
160.9756 XPD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-01-07 |
0.4100 |
160.9756 XPD |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-06 |
0.7310 |
90.2873 XPD |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2021-01-05 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |