Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-28 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-27 |
88.7998 |
5.1919 |
88.7998 |
70.0000 |
107.5996 |
107.5996 |
| 2020-04-26 |
85.5808 |
0.0000 |
85.5808 |
85.5808 |
85.5808 |
85.5808 |
| 2020-04-25 |
85.5808 |
0.0000 |
85.5808 |
85.5808 |
85.5808 |
85.5808 |
| 2020-04-24 |
85.5808 |
0.0000 |
85.5808 |
85.5808 |
85.5808 |
85.5808 |
| 2020-04-23 |
85.5808 |
0.1168 |
85.5808 |
85.5808 |
85.5808 |
85.5808 |
| 2020-04-22 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-21 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-20 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-19 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-18 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-17 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-16 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-15 |
71.3300 |
0.0000 |
71.3300 |
71.3300 |
71.3300 |
71.3300 |
| 2020-04-14 |
81.1650 |
4.6389 |
81.1650 |
71.3300 |
91.0000 |
71.3300 |
| 2020-04-13 |
110.4540 |
0.1232 |
110.4540 |
91.0000 |
129.9079 |
91.0000 |
| 2020-04-12 |
124.1024 |
0.0044 |
124.1024 |
116.6024 |
131.6024 |
116.6024 |
| 2020-04-11 |
175.5914 |
0.0000 |
175.5914 |
175.5914 |
175.5914 |
175.5914 |
| 2020-04-10 |
175.5914 |
0.0000 |
175.5914 |
175.5914 |
175.5914 |
175.5914 |
| 2020-04-09 |
146.5507 |
0.8030 |
146.5507 |
117.5100 |
175.5914 |
175.5914 |
| 2020-04-08 |
136.2266 |
0.0734 |
136.2266 |
136.2266 |
136.2266 |
136.2266 |
| 2020-04-07 |
135.2234 |
0.0000 |
135.2234 |
135.2234 |
135.2234 |
135.2234 |
| 2020-04-06 |
135.2234 |
0.0740 |
135.2234 |
135.2234 |
135.2234 |
135.2234 |
| 2020-04-05 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-04-04 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-04-03 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-04-02 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-04-01 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-31 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-30 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-29 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-28 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-27 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-26 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-24 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-23 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-22 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-21 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-20 |
146.7126 |
0.0000 |
146.7126 |
146.7126 |
146.7126 |
146.7126 |
| 2020-03-19 |
161.5923 |
0.0884 |
161.5923 |
146.7126 |
176.4720 |
146.7126 |
| 2020-03-18 |
176.4720 |
0.0000 |
176.4720 |
176.4720 |
176.4720 |
176.4720 |
| 2020-03-17 |
176.4720 |
0.0000 |
176.4720 |
176.4720 |
176.4720 |
176.4720 |
| 2020-03-16 |
176.4720 |
0.0000 |
176.4720 |
176.4720 |
176.4720 |
176.4720 |
| 2020-03-15 |
176.4720 |
0.0000 |
176.4720 |
176.4720 |
176.4720 |
176.4720 |
| 2020-03-14 |
146.9937 |
0.3585 |
146.9937 |
117.5153 |
176.4720 |
176.4720 |
| 2020-03-13 |
148.0000 |
0.5367 |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2020-03-12 |
202.4818 |
0.0000 |
202.4818 |
202.4818 |
202.4818 |
202.4818 |
| 2020-03-11 |
202.4818 |
0.0000 |
202.4818 |
202.4818 |
202.4818 |
202.4818 |
| 2020-03-10 |
202.4818 |
0.0000 |
202.4818 |
202.4818 |
202.4818 |
202.4818 |