Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
208.1726 |
0.0010 |
208.1726 |
208.1726 |
208.1726 |
208.1726 |
| 2020-03-05 |
208.1726 |
0.0010 |
208.1726 |
208.1726 |
208.1726 |
208.1726 |
| 2020-03-04 |
199.3518 |
2.3066 |
199.3518 |
198.4188 |
200.2847 |
200.2847 |
| 2020-03-03 |
346.5000 |
9.1326 |
346.5000 |
194.0000 |
499.0000 |
198.4188 |
| 2020-03-02 |
224.0000 |
3.4335 |
224.0000 |
148.0000 |
300.0000 |
300.0000 |
| 2020-03-01 |
220.2861 |
4.2093 |
220.2861 |
140.5721 |
300.0000 |
190.0000 |
| 2020-02-29 |
220.0000 |
0.0896 |
220.0000 |
200.0000 |
240.0000 |
200.0000 |
| 2020-02-28 |
2,542.0000 |
16.3762 |
2,542.0000 |
87.0000 |
4,997.0000 |
121.0000 |
| 2020-02-27 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-26 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-25 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-24 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-23 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-22 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-21 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-20 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-19 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-18 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-17 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-16 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-15 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-14 |
163.9425 |
0.0000 |
163.9425 |
163.9425 |
163.9425 |
163.9425 |
| 2020-02-13 |
158.9992 |
0.0403 |
158.9992 |
154.0559 |
163.9425 |
163.9425 |
| 2020-02-12 |
147.3827 |
1.3421 |
147.3827 |
140.7095 |
154.0559 |
154.0559 |
| 2020-02-11 |
150.9900 |
0.0097 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-02-10 |
148.8052 |
0.0000 |
148.8052 |
148.8052 |
148.8052 |
148.8052 |
| 2020-02-09 |
148.2371 |
0.0822 |
148.2371 |
147.6691 |
148.8052 |
148.8052 |
| 2020-02-08 |
136.5272 |
0.6726 |
136.5272 |
136.5272 |
136.5272 |
136.5272 |
| 2020-02-07 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-06 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-05 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-04 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-03 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-02 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-01 |
140.8676 |
0.0027 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-01-31 |
150.4055 |
0.0027 |
150.4055 |
150.4055 |
150.4055 |
150.4055 |
| 2020-01-30 |
142.0866 |
0.0000 |
142.0866 |
142.0866 |
142.0866 |
142.0866 |
| 2020-01-29 |
142.0866 |
0.0028 |
142.0866 |
142.0866 |
142.0866 |
142.0866 |
| 2020-01-28 |
133.5688 |
0.0000 |
133.5688 |
133.5688 |
133.5688 |
133.5688 |
| 2020-01-27 |
133.5688 |
0.0000 |
133.5688 |
133.5688 |
133.5688 |
133.5688 |
| 2020-01-26 |
133.5688 |
0.0000 |
133.5688 |
133.5688 |
133.5688 |
133.5688 |
| 2020-01-25 |
133.5688 |
0.0030 |
133.5688 |
133.5688 |
133.5688 |
133.5688 |
| 2020-01-24 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-23 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-22 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-21 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-20 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-19 |
150.9900 |
0.0431 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-18 |
85.0000 |
0.0259 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-01-17 |
131.1770 |
0.0610 |
131.1770 |
131.1606 |
131.1934 |
131.1606 |