Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-05 |
79.0749 |
0.0666 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-04 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-03 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-02 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-08-01 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-31 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-30 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-29 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-28 |
79.0749 |
0.2409 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-27 |
46.7899 |
0.0000 |
46.7899 |
46.7899 |
46.7899 |
46.7899 |
| 2020-07-26 |
46.7899 |
0.0000 |
46.7899 |
46.7899 |
46.7899 |
46.7899 |
| 2020-07-25 |
46.7899 |
0.0893 |
46.7899 |
46.7899 |
46.7899 |
46.7899 |
| 2020-07-24 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-23 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-22 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-21 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-20 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-19 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-18 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-17 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-16 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-15 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-14 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-13 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-12 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-11 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-10 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-09 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-08 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-07 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-06 |
79.0749 |
0.4818 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |
| 2020-07-05 |
58.8548 |
0.0000 |
58.8548 |
58.8548 |
58.8548 |
58.8548 |
| 2020-07-04 |
58.8548 |
0.0000 |
58.8548 |
58.8548 |
58.8548 |
58.8548 |
| 2020-07-03 |
62.0835 |
0.5994 |
62.0835 |
58.8548 |
65.3123 |
58.8548 |
| 2020-07-02 |
69.1892 |
0.7928 |
69.1892 |
68.3785 |
70.0000 |
68.3785 |
| 2020-07-01 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-30 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-29 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-28 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-27 |
70.0000 |
0.2000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-26 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-25 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-24 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-23 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-22 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-21 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-20 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-19 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-18 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |