Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-22 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-21 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-20 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-19 |
313.2607 |
8.0284 |
313.2607 |
241.5214 |
385.0000 |
384.0000 |
| 2019-03-18 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-17 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-16 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-15 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-14 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-13 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-12 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-11 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-10 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-09 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-08 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-07 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-06 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-05 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-04 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-03 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-02 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-01 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-28 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-27 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-26 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-25 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-24 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-23 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-22 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-21 |
149.7330 |
0.0100 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-20 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-19 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-18 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-17 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-16 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-15 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-14 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-13 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-12 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-11 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-10 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-09 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-08 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-07 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-06 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-05 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-04 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-03 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-02 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |