Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-15 |
76.7189 |
0.0000 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-14 |
76.7189 |
0.1043 |
76.7189 |
76.7189 |
76.7189 |
76.7189 |
| 2020-06-13 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-12 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-11 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-10 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-09 |
94.4650 |
0.0000 |
94.4650 |
94.4650 |
94.4650 |
94.4650 |
| 2020-06-08 |
82.2325 |
0.3199 |
82.2325 |
70.0000 |
94.4650 |
94.4650 |
| 2020-06-07 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-06 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-05 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-04 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-03 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-02 |
83.3773 |
0.0000 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-06-01 |
83.3773 |
0.1246 |
83.3773 |
83.3773 |
83.3773 |
83.3773 |
| 2020-05-31 |
88.3062 |
0.0000 |
88.3062 |
88.3062 |
88.3062 |
88.3062 |
| 2020-05-30 |
88.3062 |
0.2278 |
88.3062 |
88.3062 |
88.3062 |
88.3062 |
| 2020-05-29 |
91.6773 |
0.0000 |
91.6773 |
91.6773 |
91.6773 |
91.6773 |
| 2020-05-28 |
91.6773 |
0.0000 |
91.6773 |
91.6773 |
91.6773 |
91.6773 |
| 2020-05-27 |
91.6773 |
0.0873 |
91.6773 |
91.6773 |
91.6773 |
91.6773 |
| 2020-05-26 |
110.7265 |
0.0000 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-25 |
110.7265 |
0.0000 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-24 |
110.7265 |
0.0000 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-23 |
110.7265 |
0.0000 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-22 |
110.7265 |
0.0208 |
110.7265 |
110.7265 |
110.7265 |
110.7265 |
| 2020-05-21 |
98.2808 |
0.0814 |
98.2808 |
98.2808 |
98.2808 |
98.2808 |
| 2020-05-20 |
98.2808 |
0.0814 |
98.2808 |
98.2808 |
98.2808 |
98.2808 |
| 2020-05-19 |
117.6953 |
0.0000 |
117.6953 |
117.6953 |
117.6953 |
117.6953 |
| 2020-05-18 |
117.6953 |
0.0000 |
117.6953 |
117.6953 |
117.6953 |
117.6953 |
| 2020-05-17 |
116.2178 |
0.1240 |
116.2178 |
114.7403 |
117.6953 |
117.6953 |
| 2020-05-16 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-15 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-14 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-13 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-12 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-11 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-10 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-09 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-08 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-07 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-06 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-05 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-04 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-03 |
118.1495 |
0.0000 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-02 |
118.1495 |
0.1833 |
118.1495 |
118.1495 |
118.1495 |
118.1495 |
| 2020-05-01 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-30 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-29 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |
| 2020-04-28 |
107.5996 |
0.0000 |
107.5996 |
107.5996 |
107.5996 |
107.5996 |