Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-07 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-06 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-05 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-04 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-03 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-02 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-01 |
461.0988 |
0.0080 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-04-30 |
210.0000 |
0.0080 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-04-29 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-28 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-27 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-26 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-25 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-24 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-23 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-22 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-21 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-20 |
416.0486 |
0.9279 |
416.0486 |
384.8000 |
447.2973 |
447.2973 |
| 2019-04-19 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-18 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-17 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-16 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-15 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-14 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-13 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-12 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-11 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-10 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-09 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-08 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-07 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-06 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-05 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-04 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-03 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-02 |
375.4972 |
0.0080 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-01 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-31 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-30 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-29 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-28 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-27 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-26 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-25 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-24 |
363.2641 |
0.0003 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-23 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-22 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-21 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-20 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |