Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-14 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-13 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-12 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-11 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-10 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-09 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-08 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-07 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-06 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-05 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-04 |
154.0559 |
0.0100 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-03 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2020-01-02 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2020-01-01 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-31 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-30 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-29 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-28 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-27 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-26 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-25 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-24 |
95.5176 |
0.8202 |
95.5176 |
92.9504 |
98.0849 |
98.0849 |
| 2019-12-23 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-22 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-21 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-20 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-19 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-18 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-17 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-16 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-15 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-14 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-13 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-12 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-11 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-10 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-09 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-12-08 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-12-07 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-12-06 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-12-05 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-12-04 |
88.0000 |
0.0357 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-12-03 |
133.5848 |
0.8770 |
133.5848 |
110.0000 |
157.1696 |
157.1696 |
| 2019-12-02 |
166.6712 |
0.0000 |
166.6712 |
166.6712 |
166.6712 |
166.6712 |
| 2019-12-01 |
166.6712 |
0.0000 |
166.6712 |
166.6712 |
166.6712 |
166.6712 |
| 2019-11-30 |
166.6712 |
0.0000 |
166.6712 |
166.6712 |
166.6712 |
166.6712 |
| 2019-11-29 |
166.6712 |
0.0000 |
166.6712 |
166.6712 |
166.6712 |
166.6712 |
| 2019-11-28 |
166.6712 |
0.0000 |
166.6712 |
166.6712 |
166.6712 |
166.6712 |
| 2019-11-27 |
166.6712 |
0.0000 |
166.6712 |
166.6712 |
166.6712 |
166.6712 |