Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
143.4974 |
0.0000 |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2020-09-23 |
143.4974 |
0.0000 |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2020-09-22 |
143.4974 |
0.0100 |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2020-09-21 |
150.1598 |
0.0993 |
150.1598 |
144.9324 |
155.3871 |
144.9324 |
| 2020-09-20 |
153.8563 |
0.0300 |
153.8563 |
152.3254 |
155.3871 |
152.3254 |
| 2020-09-19 |
163.3134 |
0.0000 |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2020-09-18 |
156.3187 |
0.1074 |
156.3187 |
149.3240 |
163.3134 |
163.3134 |
| 2020-09-17 |
136.5329 |
0.0000 |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2020-09-16 |
136.5329 |
0.0000 |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2020-09-15 |
136.5329 |
0.0000 |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2020-09-14 |
136.5329 |
0.0000 |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2020-09-13 |
147.7082 |
0.1131 |
147.7082 |
136.5329 |
158.8835 |
136.5329 |
| 2020-09-12 |
154.6179 |
0.0064 |
154.6179 |
153.8486 |
155.3871 |
155.3871 |
| 2020-09-11 |
153.8486 |
0.0000 |
153.8486 |
153.8486 |
153.8486 |
153.8486 |
| 2020-09-10 |
153.8486 |
0.0065 |
153.8486 |
153.8486 |
153.8486 |
153.8486 |
| 2020-09-09 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-09-08 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-09-07 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-09-06 |
144.9324 |
0.0023 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-09-05 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-09-04 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-09-03 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-09-02 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-09-01 |
152.3254 |
0.0000 |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2020-08-31 |
151.5713 |
0.0180 |
151.5713 |
150.8172 |
152.3254 |
152.3254 |
| 2020-08-30 |
144.3577 |
0.0348 |
144.3577 |
137.8982 |
150.8172 |
150.8172 |
| 2020-08-29 |
144.3577 |
0.0348 |
144.3577 |
137.8982 |
150.8172 |
150.8172 |
| 2020-08-28 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-08-27 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-08-26 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-08-25 |
144.9324 |
0.0000 |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2020-08-24 |
137.4194 |
0.1261 |
137.4194 |
129.9063 |
144.9324 |
144.9324 |
| 2020-08-23 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-22 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-21 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-20 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-19 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-18 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-17 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-16 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-15 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-14 |
129.9063 |
0.0000 |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2020-08-13 |
126.7539 |
0.0500 |
126.7539 |
123.6014 |
129.9063 |
129.9063 |
| 2020-08-12 |
116.8722 |
0.0752 |
116.8722 |
110.1430 |
123.6014 |
123.6014 |
| 2020-08-11 |
117.5259 |
0.2189 |
117.5259 |
110.1430 |
124.9088 |
110.1430 |
| 2020-08-10 |
125.4973 |
0.0766 |
125.4973 |
124.9088 |
126.0858 |
124.9088 |
| 2020-08-09 |
127.1239 |
0.0000 |
127.1239 |
127.1239 |
127.1239 |
127.1239 |
| 2020-08-08 |
127.1239 |
0.0000 |
127.1239 |
127.1239 |
127.1239 |
127.1239 |
| 2020-08-07 |
135.2437 |
1.9660 |
135.2437 |
79.0749 |
191.4124 |
127.1239 |
| 2020-08-06 |
79.0749 |
0.0000 |
79.0749 |
79.0749 |
79.0749 |
79.0749 |