Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
160.1034 |
0.0300 |
160.1034 |
158.5104 |
161.6965 |
161.6965 |
| 2020-11-12 |
160.1034 |
0.0300 |
160.1034 |
158.5104 |
161.6965 |
161.6965 |
| 2020-11-11 |
156.9410 |
0.0000 |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2020-11-10 |
153.8791 |
0.0406 |
153.8791 |
150.8172 |
156.9410 |
156.9410 |
| 2020-11-09 |
150.8172 |
0.0000 |
150.8172 |
150.8172 |
150.8172 |
150.8172 |
| 2020-11-08 |
150.8172 |
0.0000 |
150.8172 |
150.8172 |
150.8172 |
150.8172 |
| 2020-11-07 |
148.5995 |
0.0301 |
148.5995 |
146.3817 |
150.8172 |
150.8172 |
| 2020-11-06 |
144.2292 |
0.0396 |
144.2292 |
142.0766 |
146.3817 |
146.3817 |
| 2020-11-05 |
140.6699 |
0.0100 |
140.6699 |
140.6699 |
140.6699 |
140.6699 |
| 2020-11-04 |
139.2772 |
0.0000 |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-11-03 |
139.2772 |
0.0000 |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-11-02 |
139.2772 |
0.0000 |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-11-01 |
139.2772 |
0.0000 |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-10-31 |
138.5877 |
0.0200 |
138.5877 |
137.8982 |
139.2772 |
139.2772 |
| 2020-10-30 |
146.4973 |
1.4325 |
146.4973 |
122.9947 |
170.0000 |
122.9947 |
| 2020-10-29 |
164.9466 |
0.0015 |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2020-10-28 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2020-10-27 |
166.5960 |
0.0085 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2020-10-26 |
168.2703 |
0.0216 |
168.2703 |
166.5960 |
169.9446 |
166.5960 |
| 2020-10-25 |
171.6802 |
0.0474 |
171.6802 |
170.0000 |
173.3605 |
170.0000 |
| 2020-10-24 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2020-10-23 |
180.4354 |
0.0399 |
180.4354 |
176.8450 |
184.0257 |
184.0257 |
| 2020-10-22 |
168.2620 |
0.0000 |
168.2620 |
168.2620 |
168.2620 |
168.2620 |
| 2020-10-21 |
168.2620 |
0.0000 |
168.2620 |
168.2620 |
168.2620 |
168.2620 |
| 2020-10-20 |
169.1033 |
0.0200 |
169.1033 |
168.2620 |
169.9446 |
168.2620 |
| 2020-10-19 |
178.6135 |
0.0000 |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2020-10-18 |
178.6135 |
0.0000 |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2020-10-17 |
175.1288 |
0.0403 |
175.1288 |
171.6441 |
178.6135 |
178.6135 |
| 2020-10-16 |
166.6703 |
0.0697 |
166.6703 |
161.6965 |
171.6441 |
171.6441 |
| 2020-10-15 |
159.3187 |
0.0300 |
159.3187 |
156.9410 |
161.6965 |
161.6965 |
| 2020-10-14 |
155.3871 |
0.0000 |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2020-10-13 |
154.6179 |
0.0200 |
154.6179 |
153.8486 |
155.3871 |
155.3871 |
| 2020-10-12 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-11 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-10 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-09 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-08 |
146.3817 |
0.0000 |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2020-10-07 |
147.1136 |
0.0200 |
147.1136 |
146.3817 |
147.8455 |
146.3817 |
| 2020-10-06 |
150.0706 |
0.0200 |
150.0706 |
149.3240 |
150.8172 |
149.3240 |
| 2020-10-05 |
153.8563 |
0.0300 |
153.8563 |
152.3254 |
155.3871 |
152.3254 |
| 2020-10-04 |
139.5393 |
0.5139 |
139.5393 |
115.2853 |
163.7934 |
163.7934 |
| 2020-10-03 |
114.1438 |
0.0000 |
114.1438 |
114.1438 |
114.1438 |
114.1438 |
| 2020-10-02 |
114.1438 |
0.0000 |
114.1438 |
114.1438 |
114.1438 |
114.1438 |
| 2020-10-01 |
114.1438 |
0.0100 |
114.1438 |
114.1438 |
114.1438 |
114.1438 |
| 2020-09-30 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2020-09-29 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2020-09-28 |
108.6039 |
2.7488 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2020-09-27 |
108.6039 |
0.0200 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2020-09-26 |
111.3739 |
0.3793 |
111.3739 |
108.6039 |
114.1438 |
108.6039 |
| 2020-09-25 |
128.1102 |
1.6811 |
128.1102 |
114.1438 |
142.0766 |
114.1438 |