Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
219.7489 |
0.5170 |
219.7489 |
191.4978 |
248.0000 |
248.0000 |
| 2021-01-01 |
200.2698 |
0.0176 |
200.2698 |
199.2734 |
201.2662 |
199.2734 |
| 2020-12-31 |
201.2761 |
0.0145 |
201.2761 |
199.2734 |
203.2788 |
199.2734 |
| 2020-12-30 |
213.6481 |
0.0000 |
213.6481 |
213.6481 |
213.6481 |
213.6481 |
| 2020-12-29 |
213.6481 |
0.0100 |
213.6481 |
213.6481 |
213.6481 |
213.6481 |
| 2020-12-28 |
207.4571 |
0.0601 |
207.4571 |
201.2662 |
213.6481 |
201.2662 |
| 2020-12-27 |
213.6481 |
0.0032 |
213.6481 |
213.6481 |
213.6481 |
213.6481 |
| 2020-12-26 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2020-12-25 |
219.0538 |
0.0400 |
219.0538 |
215.7846 |
222.3231 |
215.7846 |
| 2020-12-24 |
221.5511 |
0.0864 |
221.5511 |
209.4384 |
233.6638 |
233.6638 |
| 2020-12-23 |
222.3341 |
0.0298 |
222.3341 |
220.1218 |
224.5463 |
220.1218 |
| 2020-12-22 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2020-12-21 |
233.7679 |
0.0688 |
233.7679 |
226.7917 |
240.7440 |
226.7917 |
| 2020-12-20 |
229.1617 |
0.0426 |
229.1617 |
222.3231 |
236.0004 |
222.3231 |
| 2020-12-19 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2020-12-18 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2020-12-17 |
220.1218 |
0.0093 |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2020-12-16 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-12-15 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-12-14 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-12-13 |
223.5674 |
0.0330 |
223.5674 |
215.7846 |
231.3503 |
231.3503 |
| 2020-12-12 |
235.3205 |
0.2468 |
235.3205 |
220.1218 |
250.5192 |
220.1218 |
| 2020-12-11 |
230.2050 |
0.0120 |
230.2050 |
229.0597 |
231.3503 |
229.0597 |
| 2020-12-10 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2020-12-09 |
233.6753 |
0.0204 |
233.6753 |
231.3503 |
236.0004 |
231.3503 |
| 2020-12-08 |
250.5192 |
0.0000 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2020-12-07 |
250.5192 |
0.0300 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2020-12-06 |
250.5192 |
0.0200 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2020-12-05 |
250.5192 |
0.0000 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2020-12-04 |
249.2790 |
0.0509 |
249.2790 |
248.0388 |
250.5192 |
250.5192 |
| 2020-12-03 |
244.3914 |
0.0204 |
244.3914 |
240.7440 |
248.0388 |
248.0388 |
| 2020-12-02 |
238.3604 |
0.0100 |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2020-12-01 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2020-11-30 |
226.9714 |
0.0347 |
226.9714 |
217.9424 |
236.0004 |
236.0004 |
| 2020-11-29 |
230.2050 |
0.0200 |
230.2050 |
229.0597 |
231.3503 |
231.3503 |
| 2020-11-28 |
225.6690 |
0.0200 |
225.6690 |
224.5463 |
226.7917 |
226.7917 |
| 2020-11-27 |
211.5328 |
0.0000 |
211.5328 |
211.5328 |
211.5328 |
211.5328 |
| 2020-11-26 |
220.2962 |
0.0814 |
220.2962 |
211.5328 |
229.0597 |
211.5328 |
| 2020-11-25 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2020-11-24 |
236.1056 |
0.0631 |
236.1056 |
229.0597 |
243.1514 |
229.0597 |
| 2020-11-23 |
220.1327 |
0.0185 |
220.1327 |
217.9424 |
222.3231 |
217.9424 |
| 2020-11-22 |
223.4347 |
0.0233 |
223.4347 |
222.3231 |
224.5463 |
222.3231 |
| 2020-11-21 |
241.7787 |
4.1987 |
241.7787 |
201.2662 |
282.2913 |
224.5463 |
| 2020-11-20 |
210.5692 |
1.6385 |
210.5692 |
209.4384 |
211.7000 |
211.7000 |
| 2020-11-19 |
209.4384 |
0.0600 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2020-11-18 |
204.4166 |
0.0742 |
204.4166 |
197.3004 |
211.5328 |
197.3004 |
| 2020-11-17 |
243.4305 |
0.5407 |
243.4305 |
207.3647 |
279.4963 |
213.6481 |
| 2020-11-16 |
195.6952 |
0.1363 |
195.6952 |
184.0257 |
207.3647 |
207.3647 |
| 2020-11-15 |
179.5599 |
0.0598 |
179.5599 |
175.0941 |
184.0257 |
184.0257 |
| 2020-11-14 |
168.3370 |
0.0776 |
168.3370 |
163.3134 |
173.3605 |
173.3605 |