Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
350.6442 |
0.0000 |
350.6442 |
350.6442 |
350.6442 |
350.6442 |
| 2021-02-20 |
342.4815 |
0.0604 |
342.4815 |
334.3188 |
350.6442 |
350.6442 |
| 2021-02-19 |
330.6530 |
0.4694 |
330.6530 |
307.1553 |
354.1507 |
334.3188 |
| 2021-02-18 |
319.0524 |
0.0195 |
319.0524 |
314.2908 |
323.8141 |
323.8141 |
| 2021-02-17 |
317.4965 |
0.0395 |
317.4965 |
311.1790 |
323.8141 |
311.1790 |
| 2021-02-16 |
322.2429 |
0.0200 |
322.2429 |
317.4337 |
327.0522 |
317.4337 |
| 2021-02-15 |
302.7893 |
0.1409 |
302.7893 |
293.7534 |
311.8252 |
305.0475 |
| 2021-02-14 |
298.1743 |
0.1335 |
298.1743 |
284.5233 |
311.8252 |
308.0980 |
| 2021-02-13 |
293.5132 |
0.0486 |
293.5132 |
287.3686 |
299.6579 |
299.6579 |
| 2021-02-12 |
292.5025 |
0.3872 |
292.5025 |
270.7142 |
314.2908 |
284.5233 |
| 2021-02-11 |
294.0739 |
0.3209 |
294.0739 |
270.7142 |
317.4337 |
293.7534 |
| 2021-02-10 |
319.0524 |
0.0197 |
319.0524 |
314.2908 |
323.8141 |
314.2908 |
| 2021-02-09 |
314.5184 |
0.0003 |
314.5184 |
299.0369 |
330.0000 |
330.0000 |
| 2021-02-08 |
304.7188 |
0.0003 |
304.7188 |
281.7063 |
327.7314 |
296.0761 |
| 2021-02-07 |
281.7063 |
0.0004 |
281.7063 |
281.7063 |
281.7063 |
281.7063 |
| 2021-02-06 |
280.3117 |
0.0104 |
280.3117 |
278.9171 |
281.7063 |
281.7063 |
| 2021-02-05 |
279.2678 |
0.0753 |
279.2678 |
273.4213 |
285.1142 |
285.1142 |
| 2021-02-04 |
270.7142 |
0.0032 |
270.7142 |
270.7142 |
270.7142 |
270.7142 |
| 2021-02-03 |
264.4258 |
0.0524 |
264.4258 |
257.5753 |
271.2764 |
268.0338 |
| 2021-02-02 |
263.2982 |
0.0410 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2021-02-01 |
262.7525 |
0.0000 |
262.7525 |
262.7525 |
262.7525 |
262.7525 |
| 2021-01-31 |
262.7525 |
0.0000 |
262.7525 |
262.7525 |
262.7525 |
262.7525 |
| 2021-01-30 |
262.7525 |
0.0000 |
262.7525 |
262.7525 |
262.7525 |
262.7525 |
| 2021-01-29 |
243.6494 |
0.1674 |
243.6494 |
224.5463 |
262.7525 |
262.7525 |
| 2021-01-28 |
235.3720 |
1.0846 |
235.3720 |
230.0000 |
240.7440 |
230.0000 |
| 2021-01-27 |
240.6203 |
0.8950 |
240.6203 |
217.9424 |
263.2982 |
217.9424 |
| 2021-01-26 |
271.0545 |
0.0690 |
271.0545 |
265.3800 |
276.7290 |
265.3800 |
| 2021-01-25 |
282.3472 |
0.2581 |
282.3472 |
276.7290 |
287.9653 |
276.7290 |
| 2021-01-24 |
275.0752 |
0.0301 |
275.0752 |
273.4213 |
276.7290 |
276.7290 |
| 2021-01-23 |
267.0144 |
0.0301 |
267.0144 |
262.7525 |
271.2764 |
271.2764 |
| 2021-01-22 |
267.8167 |
0.1993 |
267.8167 |
250.5192 |
285.1142 |
265.3800 |
| 2021-01-21 |
288.6641 |
0.3857 |
288.6641 |
268.5905 |
308.7378 |
281.7063 |
| 2021-01-20 |
269.9334 |
0.0056 |
269.9334 |
268.5905 |
271.2764 |
268.5905 |
| 2021-01-19 |
272.6328 |
0.0192 |
272.6328 |
271.2764 |
273.9891 |
271.2764 |
| 2021-01-18 |
285.1707 |
0.0433 |
285.1707 |
279.4963 |
290.8450 |
290.8450 |
| 2021-01-17 |
263.2982 |
0.0000 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2021-01-16 |
263.2982 |
0.0000 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2021-01-15 |
327.1976 |
1.3827 |
327.1976 |
255.5546 |
398.8407 |
263.2982 |
| 2021-01-14 |
327.1976 |
1.3416 |
327.1976 |
255.5546 |
398.8407 |
276.7290 |
| 2021-01-13 |
259.8899 |
0.4597 |
259.8899 |
220.1218 |
299.6579 |
240.7440 |
| 2021-01-12 |
229.3432 |
0.0587 |
229.3432 |
217.9424 |
240.7440 |
238.3604 |
| 2021-01-11 |
235.3205 |
0.2348 |
235.3205 |
220.1218 |
250.5192 |
220.1218 |
| 2021-01-10 |
257.0869 |
0.2765 |
257.0869 |
229.0597 |
285.1142 |
253.0244 |
| 2021-01-09 |
237.2039 |
0.0387 |
237.2039 |
233.6638 |
240.7440 |
233.6638 |
| 2021-01-08 |
243.1996 |
0.0500 |
243.1996 |
238.3604 |
248.0388 |
238.3604 |
| 2021-01-07 |
249.2677 |
2.0120 |
249.2677 |
224.5463 |
273.9891 |
260.6913 |
| 2021-01-06 |
212.9062 |
0.0790 |
212.9062 |
201.2662 |
224.5463 |
211.5328 |
| 2021-01-05 |
210.6940 |
0.0554 |
210.6940 |
201.2662 |
220.1218 |
213.6481 |
| 2021-01-04 |
222.6502 |
0.5238 |
222.6502 |
197.3004 |
248.0000 |
220.1218 |
| 2021-01-03 |
230.6838 |
0.1424 |
230.6838 |
215.7846 |
245.5830 |
245.5830 |