Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
347.1725 |
0.0000 |
347.1725 |
347.1725 |
347.1725 |
347.1725 |
| 2021-04-11 |
347.1725 |
0.0051 |
347.1725 |
347.1725 |
347.1725 |
347.1725 |
| 2021-04-10 |
352.8773 |
0.0456 |
352.8773 |
343.7352 |
362.0194 |
343.7352 |
| 2021-04-09 |
353.2342 |
0.0801 |
353.2342 |
344.4490 |
362.0194 |
362.0194 |
| 2021-04-08 |
340.7056 |
0.0300 |
340.7056 |
336.9622 |
344.4490 |
344.4490 |
| 2021-04-07 |
335.3273 |
0.0500 |
335.3273 |
330.3227 |
340.3319 |
340.3319 |
| 2021-04-06 |
329.0664 |
0.0404 |
329.0664 |
323.8141 |
334.3188 |
334.3188 |
| 2021-04-05 |
320.6080 |
0.0000 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-04-04 |
320.6080 |
0.0000 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-04-03 |
317.9147 |
0.0768 |
317.9147 |
308.0980 |
327.7314 |
323.8141 |
| 2021-04-02 |
305.0475 |
0.0052 |
305.0475 |
305.0475 |
305.0475 |
305.0475 |
| 2021-04-01 |
305.0626 |
0.0155 |
305.0626 |
302.0272 |
308.0980 |
302.0272 |
| 2021-03-31 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-30 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-29 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-28 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-27 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2021-03-26 |
302.0272 |
0.0000 |
302.0272 |
302.0272 |
302.0272 |
302.0272 |
| 2021-03-25 |
309.7304 |
0.0554 |
309.7304 |
302.0272 |
317.4337 |
302.0272 |
| 2021-03-24 |
296.1347 |
0.0466 |
296.1347 |
290.2422 |
302.0272 |
302.0272 |
| 2021-03-23 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-03-22 |
299.4128 |
0.0471 |
299.4128 |
293.1447 |
305.6810 |
305.6810 |
| 2021-03-21 |
294.9178 |
0.0150 |
294.9178 |
293.1447 |
296.6910 |
296.6910 |
| 2021-03-20 |
291.6935 |
0.0139 |
291.6935 |
290.2422 |
293.1447 |
293.1447 |
| 2021-03-19 |
290.2422 |
0.0089 |
290.2422 |
290.2422 |
290.2422 |
290.2422 |
| 2021-03-18 |
291.9978 |
0.0295 |
291.9978 |
290.2422 |
293.7534 |
293.7534 |
| 2021-03-17 |
290.2422 |
0.0000 |
290.2422 |
290.2422 |
290.2422 |
290.2422 |
| 2021-03-16 |
290.2422 |
0.0004 |
290.2422 |
290.2422 |
290.2422 |
290.2422 |
| 2021-03-15 |
280.6933 |
0.0706 |
280.6933 |
273.4213 |
287.9653 |
287.9653 |
| 2021-03-14 |
271.1968 |
0.3071 |
271.1968 |
255.0250 |
287.3686 |
287.3686 |
| 2021-03-13 |
277.8231 |
0.0047 |
277.8231 |
276.7290 |
278.9171 |
276.7290 |
| 2021-03-12 |
284.5233 |
0.0000 |
284.5233 |
284.5233 |
284.5233 |
284.5233 |
| 2021-03-11 |
284.5233 |
0.0000 |
284.5233 |
284.5233 |
284.5233 |
284.5233 |
| 2021-03-10 |
281.7063 |
0.0000 |
281.7063 |
281.7063 |
281.7063 |
281.7063 |
| 2021-03-09 |
281.7063 |
0.0000 |
281.7063 |
281.7063 |
281.7063 |
281.7063 |
| 2021-03-08 |
286.6249 |
0.0958 |
286.6249 |
279.4963 |
293.7534 |
281.7063 |
| 2021-03-07 |
279.4963 |
0.0000 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-03-06 |
275.1052 |
0.0604 |
275.1052 |
270.7142 |
279.4963 |
279.4963 |
| 2021-03-05 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-03-04 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-03-03 |
268.5905 |
0.0100 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-03-02 |
264.3626 |
0.0354 |
264.3626 |
260.6913 |
268.0338 |
268.0338 |
| 2021-03-01 |
254.5413 |
0.1823 |
254.5413 |
243.1514 |
265.9312 |
260.6913 |
| 2021-02-28 |
258.5703 |
0.1751 |
258.5703 |
243.1514 |
273.9891 |
243.1514 |
| 2021-02-27 |
281.7063 |
0.0000 |
281.7063 |
281.7063 |
281.7063 |
281.7063 |
| 2021-02-26 |
287.4255 |
0.0254 |
287.4255 |
281.7063 |
293.1447 |
281.7063 |
| 2021-02-25 |
290.2997 |
0.0485 |
290.2997 |
284.5233 |
296.0761 |
296.0761 |
| 2021-02-24 |
275.0605 |
0.1282 |
275.0605 |
262.7525 |
287.3686 |
284.5233 |
| 2021-02-23 |
310.6255 |
0.2116 |
310.6255 |
290.2422 |
331.0087 |
290.2422 |
| 2021-02-22 |
335.4933 |
0.0699 |
335.4933 |
323.8141 |
347.1725 |
323.8141 |