Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
379.7727 |
0.0351 |
379.7727 |
372.2159 |
387.3294 |
387.3294 |
| 2021-06-01 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-05-31 |
363.4506 |
0.0064 |
363.4506 |
362.0194 |
364.8818 |
362.0194 |
| 2021-05-30 |
367.0889 |
0.0289 |
367.0889 |
364.8818 |
369.2960 |
364.8818 |
| 2021-05-29 |
391.6869 |
0.1305 |
391.6869 |
372.2159 |
411.1580 |
372.2159 |
| 2021-05-28 |
415.2695 |
1.0599 |
415.2695 |
415.2695 |
415.2695 |
415.2695 |
| 2021-05-27 |
419.4222 |
0.0051 |
419.4222 |
419.4222 |
419.4222 |
419.4222 |
| 2021-05-26 |
409.1630 |
0.2682 |
409.1630 |
403.0565 |
415.2695 |
415.2695 |
| 2021-05-25 |
415.8731 |
0.0532 |
415.8731 |
403.8936 |
427.8526 |
403.8936 |
| 2021-05-24 |
404.4833 |
0.1655 |
404.4833 |
375.9381 |
433.0286 |
433.0286 |
| 2021-05-23 |
395.9942 |
0.1377 |
395.9942 |
376.7188 |
415.2695 |
376.7188 |
| 2021-05-22 |
430.8654 |
0.4270 |
430.8654 |
388.1338 |
473.5970 |
423.6165 |
| 2021-05-21 |
480.2666 |
0.0457 |
480.2666 |
473.5970 |
486.9362 |
473.5970 |
| 2021-05-20 |
498.6677 |
0.4744 |
498.6677 |
436.4525 |
560.8830 |
511.7748 |
| 2021-05-19 |
480.9216 |
2.7631 |
480.9216 |
412.0118 |
549.8314 |
440.8170 |
| 2021-05-18 |
560.7688 |
0.1308 |
560.7688 |
537.8805 |
583.6571 |
554.1788 |
| 2021-05-17 |
546.8475 |
0.1548 |
546.8475 |
528.3771 |
565.3178 |
528.3771 |
| 2021-05-16 |
595.2182 |
0.1084 |
595.2182 |
572.1567 |
618.2798 |
572.1567 |
| 2021-05-15 |
630.7072 |
0.0004 |
630.7072 |
630.7072 |
630.7072 |
630.7072 |
| 2021-05-14 |
618.9460 |
0.0104 |
618.9460 |
613.4294 |
624.4625 |
624.4625 |
| 2021-05-13 |
635.1177 |
0.0914 |
635.1177 |
607.3559 |
662.8796 |
607.3559 |
| 2021-05-12 |
651.0351 |
0.1211 |
651.0351 |
624.4625 |
677.6077 |
662.8796 |
| 2021-05-11 |
622.1851 |
0.0597 |
622.1851 |
607.3559 |
637.0142 |
624.4625 |
| 2021-05-10 |
619.7198 |
0.2797 |
619.7198 |
588.2720 |
651.1677 |
651.1677 |
| 2021-05-09 |
588.5341 |
0.0690 |
588.5341 |
570.9710 |
606.0972 |
582.4475 |
| 2021-05-08 |
588.2720 |
0.0149 |
588.2720 |
588.2720 |
588.2720 |
588.2720 |
| 2021-05-07 |
591.2133 |
0.0200 |
591.2133 |
588.2720 |
594.1547 |
588.2720 |
| 2021-05-06 |
586.1567 |
0.0394 |
586.1567 |
570.9710 |
601.3425 |
601.3425 |
| 2021-05-05 |
585.4442 |
1.4933 |
585.4442 |
569.5459 |
601.3425 |
601.3425 |
| 2021-05-04 |
568.7994 |
0.0851 |
568.7994 |
559.7206 |
577.8783 |
577.8783 |
| 2021-05-03 |
547.6512 |
0.1464 |
547.6512 |
523.1457 |
572.1567 |
572.1567 |
| 2021-05-02 |
525.7614 |
0.0152 |
525.7614 |
523.1457 |
528.3771 |
528.3771 |
| 2021-05-01 |
523.1457 |
0.0000 |
523.1457 |
523.1457 |
523.1457 |
523.1457 |
| 2021-04-30 |
523.1457 |
0.0000 |
523.1457 |
523.1457 |
523.1457 |
523.1457 |
| 2021-04-29 |
482.1150 |
0.0000 |
482.1150 |
482.1150 |
482.1150 |
482.1150 |
| 2021-04-28 |
485.0312 |
0.0252 |
485.0312 |
482.1150 |
487.9474 |
482.1150 |
| 2021-04-27 |
510.2512 |
0.1839 |
510.2512 |
487.9474 |
532.5549 |
487.9474 |
| 2021-04-26 |
497.5283 |
0.3796 |
497.5283 |
445.2251 |
549.8314 |
522.0615 |
| 2021-04-25 |
451.9258 |
0.0100 |
451.9258 |
449.6774 |
454.1742 |
449.6774 |
| 2021-04-24 |
458.7159 |
0.0052 |
458.7159 |
458.7159 |
458.7159 |
458.7159 |
| 2021-04-23 |
478.7119 |
0.1248 |
478.7119 |
459.6685 |
497.7552 |
497.7552 |
| 2021-04-22 |
482.2745 |
0.5030 |
482.2745 |
446.0561 |
518.4929 |
492.8269 |
| 2021-04-21 |
505.6599 |
0.1054 |
505.6599 |
492.8269 |
518.4929 |
518.4929 |
| 2021-04-20 |
473.4615 |
0.0756 |
473.4615 |
455.1174 |
491.8056 |
491.8056 |
| 2021-04-19 |
472.0663 |
0.0496 |
472.0663 |
467.9361 |
476.1964 |
476.1964 |
| 2021-04-18 |
476.2477 |
0.0827 |
476.2477 |
459.6685 |
492.8269 |
459.6685 |
| 2021-04-17 |
482.7212 |
0.0377 |
482.7212 |
472.6155 |
492.8269 |
492.8269 |
| 2021-04-16 |
449.4814 |
10.7509 |
449.4814 |
391.2027 |
507.7600 |
428.7412 |
| 2021-04-15 |
379.8667 |
0.0686 |
379.8667 |
368.5306 |
391.2027 |
391.2027 |
| 2021-04-14 |
358.3620 |
0.2685 |
358.3620 |
343.7352 |
372.9889 |
372.9889 |