Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
325.9764 |
0.3634 |
325.9764 |
314.2908 |
337.6620 |
327.0522 |
| 2021-07-21 |
306.6031 |
0.0200 |
306.6031 |
302.0272 |
311.1790 |
311.1790 |
| 2021-07-20 |
305.1079 |
0.0686 |
305.1079 |
299.0369 |
311.1790 |
299.0369 |
| 2021-07-19 |
314.2908 |
0.0053 |
314.2908 |
314.2908 |
314.2908 |
314.2908 |
| 2021-07-18 |
317.4337 |
0.0000 |
317.4337 |
317.4337 |
317.4337 |
317.4337 |
| 2021-07-17 |
317.4337 |
0.0000 |
317.4337 |
317.4337 |
317.4337 |
317.4337 |
| 2021-07-16 |
319.0208 |
0.0102 |
319.0208 |
317.4337 |
320.6080 |
317.4337 |
| 2021-07-15 |
324.1630 |
0.0334 |
324.1630 |
321.2738 |
327.0522 |
323.8141 |
| 2021-07-14 |
313.3841 |
0.2048 |
313.3841 |
299.0369 |
327.7314 |
320.6080 |
| 2021-07-13 |
332.3208 |
0.0262 |
332.3208 |
330.3227 |
334.3188 |
330.3227 |
| 2021-07-12 |
334.3188 |
0.0020 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-07-11 |
337.6787 |
0.0324 |
337.6787 |
334.3188 |
341.0386 |
334.3188 |
| 2021-07-10 |
343.7352 |
0.0000 |
343.7352 |
343.7352 |
343.7352 |
343.7352 |
| 2021-07-09 |
357.9756 |
0.1053 |
357.9756 |
343.7352 |
372.2159 |
343.7352 |
| 2021-07-08 |
366.7425 |
0.0303 |
366.7425 |
361.2691 |
372.2159 |
361.2691 |
| 2021-07-07 |
370.4100 |
0.0175 |
370.4100 |
364.8818 |
375.9381 |
368.5306 |
| 2021-07-06 |
375.9381 |
0.0000 |
375.9381 |
375.9381 |
375.9381 |
375.9381 |
| 2021-07-05 |
377.8178 |
0.0056 |
377.8178 |
375.9381 |
379.6975 |
375.9381 |
| 2021-07-04 |
374.1881 |
0.0504 |
374.1881 |
364.8818 |
383.4944 |
383.4944 |
| 2021-07-03 |
361.2691 |
0.0014 |
361.2691 |
361.2691 |
361.2691 |
361.2691 |
| 2021-07-02 |
357.6922 |
0.0000 |
357.6922 |
357.6922 |
357.6922 |
357.6922 |
| 2021-07-01 |
359.8558 |
0.0266 |
359.8558 |
357.6922 |
362.0194 |
357.6922 |
| 2021-06-30 |
371.1078 |
0.2309 |
371.1078 |
354.8862 |
387.3294 |
364.8818 |
| 2021-06-29 |
345.9242 |
0.0890 |
345.9242 |
336.9622 |
354.8862 |
354.8862 |
| 2021-06-28 |
334.2507 |
1.5259 |
334.2507 |
320.6080 |
347.8935 |
340.3319 |
| 2021-06-27 |
314.9434 |
0.1923 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2021-06-26 |
319.3788 |
0.0451 |
319.3788 |
314.9434 |
323.8141 |
314.9434 |
| 2021-06-25 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-06-24 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-06-23 |
324.4865 |
0.0089 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-06-22 |
348.3512 |
1.2954 |
348.3512 |
324.4865 |
372.2159 |
324.4865 |
| 2021-06-21 |
375.9567 |
0.0229 |
375.9567 |
372.2159 |
379.6975 |
372.2159 |
| 2021-06-20 |
377.8552 |
0.0248 |
377.8552 |
372.2159 |
383.4944 |
379.6975 |
| 2021-06-19 |
376.3432 |
0.0281 |
376.3432 |
372.9889 |
379.6975 |
372.9889 |
| 2021-06-18 |
381.5960 |
0.0100 |
381.5960 |
379.6975 |
383.4944 |
379.6975 |
| 2021-06-17 |
388.3067 |
0.1533 |
388.3067 |
376.7188 |
399.8946 |
387.3294 |
| 2021-06-16 |
399.4802 |
0.6777 |
399.4802 |
399.0659 |
399.8946 |
399.8946 |
| 2021-06-15 |
384.0756 |
0.0967 |
384.0756 |
372.2159 |
395.9353 |
395.9353 |
| 2021-06-14 |
374.5083 |
0.0504 |
374.5083 |
368.5306 |
380.4860 |
380.4860 |
| 2021-06-13 |
364.8818 |
0.0000 |
364.8818 |
364.8818 |
364.8818 |
364.8818 |
| 2021-06-12 |
359.5162 |
0.2006 |
359.5162 |
354.1507 |
364.8818 |
364.8818 |
| 2021-06-11 |
355.9214 |
0.0723 |
355.9214 |
354.1507 |
357.6922 |
354.1507 |
| 2021-06-10 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-06-09 |
351.3724 |
0.0020 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-06-08 |
374.6327 |
0.1241 |
374.6327 |
354.1507 |
395.1147 |
354.1507 |
| 2021-06-07 |
399.8946 |
0.3018 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2021-06-06 |
399.8946 |
0.2348 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2021-06-05 |
393.6120 |
0.0279 |
393.6120 |
387.3294 |
399.8946 |
399.8946 |
| 2021-06-04 |
391.3770 |
0.0514 |
391.3770 |
379.6975 |
403.0565 |
379.6975 |
| 2021-06-03 |
394.0922 |
0.1209 |
394.0922 |
384.2909 |
403.8936 |
403.0565 |