Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
409.5815 |
0.0256 |
409.5815 |
403.8936 |
415.2695 |
403.8936 |
| 2021-09-09 |
423.6374 |
0.0554 |
423.6374 |
419.4222 |
427.8526 |
427.8526 |
| 2021-09-08 |
409.1630 |
0.0413 |
409.1630 |
403.0565 |
415.2695 |
415.2695 |
| 2021-09-07 |
409.5815 |
0.0221 |
409.5815 |
403.8936 |
415.2695 |
403.8936 |
| 2021-09-06 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-05 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-04 |
427.8526 |
0.1300 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-03 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-02 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-09-01 |
421.5611 |
0.3700 |
421.5611 |
415.2695 |
427.8526 |
427.8526 |
| 2021-08-31 |
415.2695 |
0.0000 |
415.2695 |
415.2695 |
415.2695 |
415.2695 |
| 2021-08-30 |
414.1949 |
0.0559 |
414.1949 |
403.8936 |
424.4962 |
415.2695 |
| 2021-08-29 |
411.1580 |
0.0000 |
411.1580 |
411.1580 |
411.1580 |
411.1580 |
| 2021-08-28 |
409.1225 |
0.0100 |
409.1225 |
407.0871 |
411.1580 |
411.1580 |
| 2021-08-27 |
405.4945 |
0.0304 |
405.4945 |
403.0565 |
407.9325 |
403.0565 |
| 2021-08-26 |
411.1580 |
0.0000 |
411.1580 |
411.1580 |
411.1580 |
411.1580 |
| 2021-08-25 |
411.1580 |
0.0000 |
411.1580 |
411.1580 |
411.1580 |
411.1580 |
| 2021-08-24 |
417.3872 |
0.0109 |
417.3872 |
411.1580 |
423.6165 |
411.1580 |
| 2021-08-23 |
423.6165 |
0.0045 |
423.6165 |
423.6165 |
423.6165 |
423.6165 |
| 2021-08-22 |
428.7411 |
0.0100 |
428.7411 |
428.7411 |
428.7411 |
428.7411 |
| 2021-08-21 |
421.5611 |
0.0393 |
421.5611 |
415.2695 |
427.8526 |
427.8526 |
| 2021-08-20 |
413.6902 |
0.0195 |
413.6902 |
407.0871 |
420.2933 |
420.2933 |
| 2021-08-19 |
407.0871 |
0.0000 |
407.0871 |
407.0871 |
407.0871 |
407.0871 |
| 2021-08-18 |
405.6024 |
0.0778 |
405.6024 |
395.9353 |
415.2695 |
407.0871 |
| 2021-08-17 |
419.8742 |
0.0253 |
419.8742 |
416.1319 |
423.6165 |
416.1319 |
| 2021-08-16 |
429.9919 |
0.0106 |
429.9919 |
427.8526 |
432.1311 |
427.8526 |
| 2021-08-15 |
434.4208 |
0.1280 |
434.4208 |
423.6165 |
445.2251 |
436.4525 |
| 2021-08-14 |
422.1455 |
0.2647 |
422.1455 |
399.0659 |
445.2251 |
445.2251 |
| 2021-08-13 |
407.2685 |
0.1459 |
407.2685 |
395.1147 |
419.4222 |
407.0871 |
| 2021-08-12 |
395.9353 |
0.0052 |
395.9353 |
395.9353 |
395.9353 |
395.9353 |
| 2021-08-11 |
391.6323 |
0.2181 |
391.6323 |
387.3294 |
395.9353 |
395.9353 |
| 2021-08-10 |
385.4119 |
0.2097 |
385.4119 |
383.4944 |
387.3294 |
387.3294 |
| 2021-08-09 |
370.8584 |
0.0837 |
370.8584 |
362.0194 |
379.6975 |
379.6975 |
| 2021-08-08 |
387.3294 |
0.0000 |
387.3294 |
387.3294 |
387.3294 |
387.3294 |
| 2021-08-07 |
387.3294 |
0.2905 |
387.3294 |
387.3294 |
387.3294 |
387.3294 |
| 2021-08-06 |
387.3294 |
0.9864 |
387.3294 |
387.3294 |
387.3294 |
387.3294 |
| 2021-08-05 |
383.4944 |
0.0000 |
383.4944 |
383.4944 |
383.4944 |
383.4944 |
| 2021-08-04 |
383.4944 |
0.0000 |
383.4944 |
383.4944 |
383.4944 |
383.4944 |
| 2021-08-03 |
387.3486 |
0.0055 |
387.3486 |
383.4944 |
391.2027 |
383.4944 |
| 2021-08-02 |
387.3294 |
0.0052 |
387.3294 |
387.3294 |
387.3294 |
387.3294 |
| 2021-08-01 |
383.9766 |
0.0656 |
383.9766 |
375.9381 |
392.0151 |
392.0151 |
| 2021-07-31 |
372.2159 |
0.0006 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-07-30 |
372.2159 |
0.0045 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-07-29 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-07-28 |
363.4828 |
0.0176 |
363.4828 |
358.4350 |
368.5306 |
368.5306 |
| 2021-07-27 |
364.9541 |
0.0383 |
364.9541 |
357.6922 |
372.2159 |
358.4350 |
| 2021-07-26 |
358.6797 |
1.5572 |
358.6797 |
337.6620 |
379.6975 |
375.9381 |
| 2021-07-25 |
321.0049 |
0.1000 |
321.0049 |
305.0475 |
336.9622 |
336.9622 |
| 2021-07-24 |
332.0072 |
0.0189 |
332.0072 |
327.0522 |
336.9622 |
336.9622 |
| 2021-07-23 |
323.8141 |
0.0032 |
323.8141 |
323.8141 |
323.8141 |
323.8141 |