Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
355.9214 |
0.0066 |
355.9214 |
354.1507 |
357.6922 |
354.1507 |
| 2021-10-29 |
363.0755 |
0.0055 |
363.0755 |
361.2691 |
364.8818 |
361.2691 |
| 2021-10-28 |
368.5306 |
0.0003 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-10-27 |
358.2121 |
0.0363 |
358.2121 |
347.8935 |
368.5306 |
368.5306 |
| 2021-10-26 |
359.4807 |
0.0060 |
359.4807 |
357.6922 |
361.2691 |
357.6922 |
| 2021-10-25 |
361.2691 |
0.0020 |
361.2691 |
361.2691 |
361.2691 |
361.2691 |
| 2021-10-24 |
364.8818 |
0.0000 |
364.8818 |
364.8818 |
364.8818 |
364.8818 |
| 2021-10-23 |
364.8818 |
0.0000 |
364.8818 |
364.8818 |
364.8818 |
364.8818 |
| 2021-10-22 |
366.7062 |
0.0077 |
366.7062 |
364.8818 |
368.5306 |
364.8818 |
| 2021-10-21 |
387.1303 |
0.2853 |
387.1303 |
350.6442 |
423.6165 |
372.2159 |
| 2021-10-20 |
409.1225 |
0.0166 |
409.1225 |
407.0871 |
411.1580 |
407.0871 |
| 2021-10-19 |
411.1580 |
0.0000 |
411.1580 |
411.1580 |
411.1580 |
411.1580 |
| 2021-10-18 |
417.3872 |
0.0343 |
417.3872 |
411.1580 |
423.6165 |
411.1580 |
| 2021-10-17 |
427.8526 |
0.0000 |
427.8526 |
427.8526 |
427.8526 |
427.8526 |
| 2021-10-16 |
432.1525 |
0.0161 |
432.1525 |
427.8526 |
436.4525 |
427.8526 |
| 2021-10-15 |
441.7324 |
0.0000 |
441.7324 |
441.7324 |
441.7324 |
441.7324 |
| 2021-10-14 |
439.5456 |
0.0200 |
439.5456 |
437.3588 |
441.7324 |
441.7324 |
| 2021-10-13 |
430.9275 |
1.1983 |
430.9275 |
424.4962 |
437.3588 |
437.3588 |
| 2021-10-12 |
408.1143 |
0.1039 |
408.1143 |
395.9353 |
420.2933 |
420.2933 |
| 2021-10-11 |
395.1147 |
0.0000 |
395.1147 |
395.1147 |
395.1147 |
395.1147 |
| 2021-10-10 |
395.1147 |
0.0052 |
395.1147 |
395.1147 |
395.1147 |
395.1147 |
| 2021-10-09 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2021-10-08 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2021-10-07 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2021-10-06 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2021-10-05 |
391.6089 |
0.0152 |
391.6089 |
391.2027 |
392.0151 |
392.0151 |
| 2021-10-04 |
388.1338 |
0.0000 |
388.1338 |
388.1338 |
388.1338 |
388.1338 |
| 2021-10-03 |
382.4263 |
0.0555 |
382.4263 |
376.7188 |
388.1338 |
388.1338 |
| 2021-10-02 |
370.2690 |
0.0310 |
370.2690 |
364.6000 |
375.9381 |
375.9381 |
| 2021-10-01 |
361.2691 |
0.0052 |
361.2691 |
361.2691 |
361.2691 |
361.2691 |
| 2021-09-30 |
357.6922 |
0.0000 |
357.6922 |
357.6922 |
357.6922 |
357.6922 |
| 2021-09-29 |
357.6922 |
0.0000 |
357.6922 |
357.6922 |
357.6922 |
357.6922 |
| 2021-09-28 |
365.3406 |
0.0463 |
365.3406 |
357.6922 |
372.9889 |
364.8818 |
| 2021-09-27 |
354.1507 |
0.0000 |
354.1507 |
354.1507 |
354.1507 |
354.1507 |
| 2021-09-26 |
359.5162 |
0.0529 |
359.5162 |
354.1507 |
364.8818 |
354.1507 |
| 2021-09-25 |
372.2344 |
0.0152 |
372.2344 |
368.5306 |
375.9381 |
368.5306 |
| 2021-09-24 |
377.8178 |
0.0100 |
377.8178 |
375.9381 |
379.6975 |
379.6975 |
| 2021-09-23 |
372.2159 |
0.0043 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-09-22 |
371.1792 |
0.0494 |
371.1792 |
365.6396 |
376.7188 |
372.2159 |
| 2021-09-21 |
383.9607 |
0.0578 |
383.9607 |
376.7188 |
391.2027 |
376.7188 |
| 2021-09-20 |
397.1296 |
0.0464 |
397.1296 |
391.2027 |
403.0565 |
391.2027 |
| 2021-09-19 |
403.0565 |
0.0000 |
403.0565 |
403.0565 |
403.0565 |
403.0565 |
| 2021-09-18 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-17 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-16 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-15 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-14 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-13 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-12 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |
| 2021-09-11 |
403.8936 |
0.0000 |
403.8936 |
403.8936 |
403.8936 |
403.8936 |