Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
345.9063 |
0.0219 |
345.9063 |
337.6620 |
354.1507 |
337.6620 |
| 2021-12-18 |
357.6922 |
0.0000 |
357.6922 |
357.6922 |
357.6922 |
357.6922 |
| 2021-12-17 |
354.5323 |
0.0098 |
354.5323 |
351.3724 |
357.6922 |
357.6922 |
| 2021-12-16 |
342.7778 |
0.0465 |
342.7778 |
337.6620 |
347.8935 |
347.8935 |
| 2021-12-15 |
332.3571 |
0.0223 |
332.3571 |
327.0522 |
337.6620 |
337.6620 |
| 2021-12-14 |
320.6080 |
0.6741 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-12-13 |
320.6080 |
0.0599 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-12-12 |
320.6080 |
0.0102 |
320.6080 |
320.6080 |
320.6080 |
320.6080 |
| 2021-12-11 |
320.9409 |
0.0080 |
320.9409 |
320.6080 |
321.2738 |
320.6080 |
| 2021-12-10 |
325.7983 |
0.0382 |
325.7983 |
321.2738 |
330.3227 |
321.2738 |
| 2021-12-09 |
332.3468 |
0.0259 |
332.3468 |
327.7314 |
336.9622 |
327.7314 |
| 2021-12-08 |
336.9622 |
0.0010 |
336.9622 |
336.9622 |
336.9622 |
336.9622 |
| 2021-12-07 |
340.3319 |
0.0011 |
340.3319 |
340.3319 |
340.3319 |
340.3319 |
| 2021-12-06 |
344.1673 |
0.0699 |
344.1673 |
336.9622 |
351.3724 |
336.9622 |
| 2021-12-05 |
332.3571 |
0.0302 |
332.3571 |
327.0522 |
337.6620 |
337.6620 |
| 2021-12-04 |
322.5473 |
1.6061 |
322.5473 |
320.6080 |
324.4865 |
320.6080 |
| 2021-12-03 |
330.3391 |
0.0106 |
330.3391 |
327.0522 |
333.6260 |
327.0522 |
| 2021-12-02 |
339.3839 |
0.0508 |
339.3839 |
334.3188 |
344.4490 |
340.3319 |
| 2021-12-01 |
331.0251 |
0.0307 |
331.0251 |
327.7314 |
334.3188 |
334.3188 |
| 2021-11-30 |
322.5825 |
0.0573 |
322.5825 |
317.4337 |
327.7314 |
327.7314 |
| 2021-11-29 |
312.7658 |
0.0229 |
312.7658 |
308.0980 |
317.4337 |
314.2908 |
| 2021-11-28 |
308.1132 |
0.0150 |
308.1132 |
305.0475 |
311.1790 |
305.0475 |
| 2021-11-27 |
308.1590 |
0.0239 |
308.1590 |
302.0272 |
314.2908 |
314.2908 |
| 2021-11-26 |
302.0272 |
0.0037 |
302.0272 |
302.0272 |
302.0272 |
302.0272 |
| 2021-11-25 |
306.9902 |
1.8767 |
306.9902 |
299.0369 |
314.9434 |
302.0272 |
| 2021-11-24 |
319.3788 |
0.0566 |
319.3788 |
314.9434 |
323.8141 |
314.9434 |
| 2021-11-23 |
323.8141 |
0.0000 |
323.8141 |
323.8141 |
323.8141 |
323.8141 |
| 2021-11-22 |
324.1503 |
0.0131 |
324.1503 |
323.8141 |
324.4865 |
323.8141 |
| 2021-11-21 |
323.8141 |
0.0000 |
323.8141 |
323.8141 |
323.8141 |
323.8141 |
| 2021-11-20 |
323.8141 |
0.0000 |
323.8141 |
323.8141 |
323.8141 |
323.8141 |
| 2021-11-19 |
329.0664 |
0.0453 |
329.0664 |
323.8141 |
334.3188 |
323.8141 |
| 2021-11-18 |
340.9692 |
0.1144 |
340.9692 |
327.0522 |
354.8862 |
334.3188 |
| 2021-11-17 |
322.8802 |
0.0119 |
322.8802 |
321.2738 |
324.4865 |
324.4865 |
| 2021-11-16 |
337.2292 |
0.1119 |
337.2292 |
323.8141 |
350.6442 |
323.8141 |
| 2021-11-15 |
354.1507 |
0.0006 |
354.1507 |
354.1507 |
354.1507 |
354.1507 |
| 2021-11-14 |
351.0221 |
0.0228 |
351.0221 |
347.8935 |
354.1507 |
347.8935 |
| 2021-11-13 |
354.1507 |
0.0000 |
354.1507 |
354.1507 |
354.1507 |
354.1507 |
| 2021-11-12 |
358.0850 |
0.0405 |
358.0850 |
354.1507 |
362.0194 |
354.1507 |
| 2021-11-11 |
368.6036 |
0.0553 |
368.6036 |
361.2691 |
375.9381 |
362.0194 |
| 2021-11-10 |
372.2159 |
0.0000 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-11-09 |
372.2159 |
0.0050 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2021-11-08 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-07 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-06 |
368.5306 |
0.0000 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-05 |
368.5306 |
0.0050 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-04 |
368.5306 |
0.0050 |
368.5306 |
368.5306 |
368.5306 |
368.5306 |
| 2021-11-03 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-11-02 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-11-01 |
370.7598 |
0.0223 |
370.7598 |
368.5306 |
372.9889 |
372.9889 |
| 2021-10-31 |
363.1114 |
0.0177 |
363.1114 |
357.6922 |
368.5306 |
368.5306 |