Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
268.3708 |
0.0558 |
268.3708 |
262.7525 |
273.9891 |
273.9891 |
| 2022-02-06 |
261.4518 |
0.0153 |
261.4518 |
260.1510 |
262.7525 |
262.7525 |
| 2022-02-05 |
256.3255 |
0.0390 |
256.3255 |
252.5000 |
260.1510 |
260.1510 |
| 2022-02-04 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-02-03 |
251.5319 |
0.0363 |
251.5319 |
248.0388 |
255.0250 |
250.0000 |
| 2022-02-02 |
248.0388 |
0.0000 |
248.0388 |
248.0388 |
248.0388 |
248.0388 |
| 2022-02-01 |
240.7798 |
0.8851 |
240.7798 |
229.0597 |
252.5000 |
248.0388 |
| 2022-01-31 |
223.4568 |
0.0341 |
223.4568 |
220.1218 |
226.7917 |
220.1218 |
| 2022-01-30 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2022-01-29 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2022-01-28 |
243.1635 |
0.0199 |
243.1635 |
240.7440 |
245.5830 |
240.7440 |
| 2022-01-27 |
250.3633 |
0.0456 |
250.3633 |
243.1514 |
257.5753 |
243.1514 |
| 2022-01-26 |
254.4406 |
0.1158 |
254.4406 |
245.5830 |
263.2982 |
257.5753 |
| 2022-01-25 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-01-24 |
234.8553 |
0.0377 |
234.8553 |
231.3503 |
238.3604 |
231.3503 |
| 2022-01-23 |
238.3604 |
0.0000 |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2022-01-22 |
265.7525 |
0.3116 |
265.7525 |
238.3604 |
293.1447 |
238.3604 |
| 2022-01-21 |
299.1701 |
0.0898 |
299.1701 |
290.2422 |
308.0980 |
290.2422 |
| 2022-01-20 |
308.0980 |
0.0491 |
308.0980 |
308.0980 |
308.0980 |
308.0980 |
| 2022-01-19 |
308.0980 |
0.0098 |
308.0980 |
308.0980 |
308.0980 |
308.0980 |
| 2022-01-18 |
309.6385 |
0.0098 |
309.6385 |
308.0980 |
311.1790 |
308.0980 |
| 2022-01-17 |
311.8252 |
0.0030 |
311.8252 |
311.8252 |
311.8252 |
311.8252 |
| 2022-01-16 |
311.8252 |
0.0070 |
311.8252 |
311.8252 |
311.8252 |
311.8252 |
| 2022-01-15 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2022-01-14 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2022-01-13 |
311.1790 |
0.0000 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2022-01-12 |
311.1790 |
0.0051 |
311.1790 |
311.1790 |
311.1790 |
311.1790 |
| 2022-01-11 |
312.2805 |
0.7771 |
312.2805 |
290.2422 |
334.3188 |
308.0980 |
| 2022-01-10 |
312.2805 |
0.7734 |
312.2805 |
290.2422 |
334.3188 |
305.0475 |
| 2022-01-09 |
334.3188 |
0.0015 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-01-08 |
334.3188 |
0.0015 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-01-07 |
345.8143 |
0.0179 |
345.8143 |
343.7352 |
347.8935 |
343.7352 |
| 2022-01-06 |
356.3877 |
0.0339 |
356.3877 |
347.8935 |
364.8818 |
347.8935 |
| 2022-01-05 |
369.2960 |
0.0028 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2022-01-04 |
365.2750 |
0.0272 |
365.2750 |
362.0194 |
368.5306 |
368.5306 |
| 2022-01-03 |
361.6442 |
0.0032 |
361.6442 |
361.2691 |
362.0194 |
362.0194 |
| 2022-01-02 |
354.1682 |
0.0096 |
354.1682 |
350.6442 |
357.6922 |
357.6922 |
| 2022-01-01 |
352.3975 |
0.0068 |
352.3975 |
350.6442 |
354.1507 |
354.1507 |
| 2021-12-31 |
350.7137 |
0.0722 |
350.7137 |
343.7352 |
357.6922 |
350.6442 |
| 2021-12-30 |
359.4807 |
0.0048 |
359.4807 |
357.6922 |
361.2691 |
357.6922 |
| 2021-12-29 |
353.1291 |
0.1603 |
353.1291 |
336.9622 |
369.2960 |
361.2691 |
| 2021-12-28 |
341.0555 |
0.0300 |
341.0555 |
337.6620 |
344.4490 |
341.0386 |
| 2021-12-27 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2021-12-26 |
347.5466 |
0.0098 |
347.5466 |
344.4490 |
350.6442 |
344.4490 |
| 2021-12-25 |
350.6442 |
0.0000 |
350.6442 |
350.6442 |
350.6442 |
350.6442 |
| 2021-12-24 |
346.1711 |
0.1193 |
346.1711 |
330.3227 |
362.0194 |
350.6442 |
| 2021-12-23 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-12-22 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-12-21 |
324.4865 |
0.0098 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-12-20 |
332.3571 |
0.0486 |
332.3571 |
327.0522 |
337.6620 |
327.0522 |