Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
333.8903 |
0.0845 |
333.8903 |
320.6080 |
347.1725 |
320.6080 |
| 2022-03-28 |
349.2725 |
0.0177 |
349.2725 |
347.1725 |
351.3724 |
351.3724 |
| 2022-03-27 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-03-26 |
351.3724 |
0.0327 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-03-25 |
342.4992 |
0.0376 |
342.4992 |
333.6260 |
351.3724 |
351.3724 |
| 2022-03-24 |
338.7476 |
0.0379 |
338.7476 |
330.3227 |
347.1725 |
330.3227 |
| 2022-03-23 |
349.2725 |
0.0006 |
349.2725 |
347.1725 |
351.3724 |
347.1725 |
| 2022-03-22 |
349.2725 |
0.1457 |
349.2725 |
347.1725 |
351.3724 |
351.3724 |
| 2022-03-21 |
336.9622 |
0.0000 |
336.9622 |
336.9622 |
336.9622 |
336.9622 |
| 2022-03-20 |
336.9622 |
0.0000 |
336.9622 |
336.9622 |
336.9622 |
336.9622 |
| 2022-03-19 |
344.1673 |
0.1997 |
344.1673 |
336.9622 |
351.3724 |
336.9622 |
| 2022-03-18 |
351.0083 |
0.1214 |
351.0083 |
350.6442 |
351.3724 |
351.3724 |
| 2022-03-17 |
350.6616 |
0.0272 |
350.6616 |
347.1725 |
354.1507 |
347.1725 |
| 2022-03-16 |
359.5162 |
0.0482 |
359.5162 |
354.1507 |
364.8818 |
364.8818 |
| 2022-03-15 |
359.5162 |
0.0347 |
359.5162 |
354.1507 |
364.8818 |
354.1507 |
| 2022-03-14 |
368.5489 |
0.0141 |
368.5489 |
364.8818 |
372.2159 |
364.8818 |
| 2022-03-13 |
376.4690 |
0.0092 |
376.4690 |
375.9381 |
377.0000 |
377.0000 |
| 2022-03-12 |
370.4100 |
0.0224 |
370.4100 |
364.8818 |
375.9381 |
375.9381 |
| 2022-03-11 |
372.2159 |
0.0022 |
372.2159 |
372.2159 |
372.2159 |
372.2159 |
| 2022-03-10 |
316.0125 |
0.8655 |
316.0125 |
255.0250 |
377.0000 |
377.0000 |
| 2022-03-09 |
252.5125 |
0.0560 |
252.5125 |
250.0000 |
255.0250 |
255.0250 |
| 2022-03-08 |
239.6367 |
0.7735 |
239.6367 |
199.2734 |
280.0000 |
252.5000 |
| 2022-03-07 |
403.8113 |
0.0892 |
403.8113 |
387.3294 |
420.2933 |
420.2933 |
| 2022-03-06 |
389.2660 |
0.0065 |
389.2660 |
387.3294 |
391.2027 |
391.2027 |
| 2022-03-05 |
393.6940 |
0.0697 |
393.6940 |
383.4944 |
403.8936 |
387.3294 |
| 2022-03-04 |
409.5277 |
0.1645 |
409.5277 |
391.2027 |
427.8526 |
403.0565 |
| 2022-03-03 |
384.3877 |
0.1467 |
384.3877 |
364.8818 |
403.8936 |
403.8936 |
| 2022-03-02 |
359.9515 |
0.0675 |
359.9515 |
351.3724 |
368.5306 |
364.8818 |
| 2022-03-01 |
334.7327 |
0.1491 |
334.7327 |
318.0929 |
351.3724 |
351.3724 |
| 2022-02-28 |
308.5649 |
0.0955 |
308.5649 |
299.0369 |
318.0929 |
318.0929 |
| 2022-02-27 |
295.2514 |
0.0462 |
295.2514 |
290.8450 |
299.6579 |
296.0761 |
| 2022-02-26 |
284.8810 |
0.0382 |
284.8810 |
278.9171 |
290.8450 |
290.8450 |
| 2022-02-25 |
278.9171 |
0.0050 |
278.9171 |
278.9171 |
278.9171 |
278.9171 |
| 2022-02-24 |
278.9309 |
0.0141 |
278.9309 |
276.1555 |
281.7063 |
276.1555 |
| 2022-02-23 |
279.2234 |
0.0193 |
279.2234 |
276.1555 |
282.2913 |
282.2913 |
| 2022-02-22 |
276.1555 |
0.0054 |
276.1555 |
276.1555 |
276.1555 |
276.1555 |
| 2022-02-21 |
275.1052 |
0.0286 |
275.1052 |
270.7142 |
279.4963 |
279.4963 |
| 2022-02-20 |
273.8357 |
0.1306 |
273.8357 |
265.3800 |
282.2913 |
268.0338 |
| 2022-02-19 |
290.6641 |
0.0482 |
290.6641 |
282.2913 |
299.0369 |
282.2913 |
| 2022-02-18 |
300.5321 |
0.0100 |
300.5321 |
299.0369 |
302.0272 |
299.0369 |
| 2022-02-17 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2022-02-16 |
296.5248 |
0.0778 |
296.5248 |
287.3686 |
305.6810 |
305.6810 |
| 2022-02-15 |
284.5374 |
0.0149 |
284.5374 |
281.7063 |
287.3686 |
287.3686 |
| 2022-02-14 |
276.7290 |
0.0019 |
276.7290 |
276.7290 |
276.7290 |
276.7290 |
| 2022-02-13 |
278.9171 |
0.0012 |
278.9171 |
278.9171 |
278.9171 |
278.9171 |
| 2022-02-12 |
281.7202 |
0.0090 |
281.7202 |
278.9171 |
284.5233 |
278.9171 |
| 2022-02-11 |
287.3686 |
0.0042 |
287.3686 |
287.3686 |
287.3686 |
287.3686 |
| 2022-02-10 |
290.2422 |
0.0000 |
290.2422 |
290.2422 |
290.2422 |
290.2422 |
| 2022-02-09 |
285.9742 |
0.0214 |
285.9742 |
281.7063 |
290.2422 |
290.2422 |
| 2022-02-08 |
285.0326 |
0.2505 |
285.0326 |
273.9891 |
296.0761 |
278.9171 |