Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
191.5073 |
0.0123 |
191.5073 |
189.6018 |
193.4128 |
189.6018 |
| 2022-05-17 |
194.3799 |
0.0099 |
194.3799 |
193.4128 |
195.3470 |
193.4128 |
| 2022-05-16 |
195.3470 |
0.0000 |
195.3470 |
195.3470 |
195.3470 |
195.3470 |
| 2022-05-15 |
196.3237 |
0.0120 |
196.3237 |
195.3470 |
197.3004 |
195.3470 |
| 2022-05-14 |
199.2833 |
0.0180 |
199.2833 |
197.3004 |
201.2662 |
197.3004 |
| 2022-05-13 |
205.4031 |
0.0201 |
205.4031 |
199.2734 |
211.5328 |
211.5328 |
| 2022-05-12 |
208.6079 |
0.0924 |
208.6079 |
199.2734 |
217.9424 |
199.2734 |
| 2022-05-11 |
220.1654 |
0.0325 |
220.1654 |
215.7846 |
224.5463 |
215.7846 |
| 2022-05-10 |
224.5463 |
0.0000 |
224.5463 |
224.5463 |
224.5463 |
224.5463 |
| 2022-05-09 |
226.8030 |
0.0199 |
226.8030 |
224.5463 |
229.0597 |
224.5463 |
| 2022-05-08 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-05-07 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-05-06 |
231.3617 |
0.0200 |
231.3617 |
229.0597 |
233.6638 |
229.0597 |
| 2022-05-05 |
241.9251 |
0.0811 |
241.9251 |
231.3503 |
252.5000 |
231.3503 |
| 2022-05-04 |
231.3617 |
0.0161 |
231.3617 |
229.0597 |
233.6638 |
229.0597 |
| 2022-05-03 |
242.0915 |
0.0112 |
242.0915 |
233.6638 |
250.5192 |
233.6638 |
| 2022-05-02 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-05-01 |
237.1804 |
0.0095 |
237.1804 |
236.0004 |
238.3604 |
236.0004 |
| 2022-04-30 |
240.7559 |
0.0263 |
240.7559 |
238.3604 |
243.1514 |
238.3604 |
| 2022-04-29 |
246.8353 |
0.0417 |
246.8353 |
243.1514 |
250.5192 |
243.1514 |
| 2022-04-28 |
252.5000 |
0.0040 |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2022-04-27 |
251.5122 |
0.0159 |
251.5122 |
250.0000 |
253.0244 |
250.0000 |
| 2022-04-26 |
252.7622 |
0.0206 |
252.7622 |
252.5000 |
253.0244 |
252.5000 |
| 2022-04-25 |
254.2895 |
0.0149 |
254.2895 |
253.0244 |
255.5546 |
253.0244 |
| 2022-04-24 |
259.4264 |
0.0397 |
259.4264 |
255.5546 |
263.2982 |
255.5546 |
| 2022-04-23 |
264.3391 |
0.0095 |
264.3391 |
263.2982 |
265.3800 |
263.2982 |
| 2022-04-22 |
265.6556 |
0.0129 |
265.6556 |
265.3800 |
265.9312 |
265.3800 |
| 2022-04-21 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-20 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-19 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-18 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-17 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-16 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-15 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-04-14 |
268.3227 |
0.0180 |
268.3227 |
265.9312 |
270.7142 |
265.9312 |
| 2022-04-13 |
270.7142 |
0.0000 |
270.7142 |
270.7142 |
270.7142 |
270.7142 |
| 2022-04-12 |
273.4349 |
0.0179 |
273.4349 |
270.7142 |
276.1555 |
270.7142 |
| 2022-04-11 |
278.9309 |
0.0130 |
278.9309 |
276.1555 |
281.7063 |
276.1555 |
| 2022-04-10 |
282.0604 |
0.0360 |
282.0604 |
276.1555 |
287.9653 |
281.7063 |
| 2022-04-09 |
280.6933 |
0.0876 |
280.6933 |
273.4213 |
287.9653 |
284.5233 |
| 2022-04-08 |
286.2443 |
0.0266 |
286.2443 |
284.5233 |
287.9653 |
284.5233 |
| 2022-04-07 |
287.9653 |
0.0000 |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2022-04-06 |
290.5550 |
0.0180 |
290.5550 |
287.9653 |
293.1447 |
287.9653 |
| 2022-04-05 |
293.1447 |
0.0000 |
293.1447 |
293.1447 |
293.1447 |
293.1447 |
| 2022-04-04 |
293.1447 |
0.0000 |
293.1447 |
293.1447 |
293.1447 |
293.1447 |
| 2022-04-03 |
293.1447 |
0.0000 |
293.1447 |
293.1447 |
293.1447 |
293.1447 |
| 2022-04-02 |
299.0723 |
0.1556 |
299.0723 |
293.1447 |
305.0000 |
293.1447 |
| 2022-04-01 |
299.0723 |
1.0104 |
299.0723 |
293.1447 |
305.0000 |
293.1447 |
| 2022-03-31 |
302.0184 |
0.1246 |
302.0184 |
299.0369 |
305.0000 |
305.0000 |
| 2022-03-30 |
308.6495 |
1.1703 |
308.6495 |
296.6910 |
320.6080 |
296.6910 |