Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-07 |
102.3098 |
0.0032 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-06 |
106.5484 |
0.0454 |
106.5484 |
102.3098 |
110.7869 |
102.3098 |
| 2022-07-05 |
108.6039 |
0.0100 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-07-04 |
101.2969 |
0.0000 |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-07-03 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-02 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-01 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-06-30 |
103.8599 |
0.0294 |
103.8599 |
102.3098 |
105.4099 |
102.3098 |
| 2022-06-29 |
107.0069 |
0.0292 |
107.0069 |
105.4099 |
108.6039 |
105.4099 |
| 2022-06-28 |
109.1470 |
0.0197 |
109.1470 |
108.6039 |
109.6900 |
108.6039 |
| 2022-06-27 |
115.3698 |
0.1896 |
115.3698 |
109.6900 |
121.0495 |
113.0137 |
| 2022-06-26 |
109.8258 |
0.1267 |
109.8258 |
104.3663 |
115.2853 |
115.2853 |
| 2022-06-25 |
114.1495 |
0.0233 |
114.1495 |
113.0137 |
115.2853 |
113.0137 |
| 2022-06-24 |
115.2853 |
0.0000 |
115.2853 |
115.2853 |
115.2853 |
115.2853 |
| 2022-06-23 |
118.8315 |
0.0400 |
118.8315 |
115.2853 |
122.3776 |
115.2853 |
| 2022-06-22 |
118.9256 |
0.1735 |
118.9256 |
113.0137 |
124.8374 |
116.4381 |
| 2022-06-21 |
121.5501 |
0.1659 |
121.5501 |
111.8947 |
131.2054 |
131.2054 |
| 2022-06-20 |
106.0943 |
0.1129 |
106.0943 |
100.2939 |
111.8947 |
111.8947 |
| 2022-06-19 |
106.0943 |
0.1129 |
106.0943 |
100.2939 |
111.8947 |
111.8947 |
| 2022-06-18 |
103.8449 |
0.1192 |
103.8449 |
93.5459 |
114.1438 |
93.5459 |
| 2022-06-17 |
109.7769 |
0.0098 |
109.7769 |
105.4099 |
114.1438 |
114.1438 |
| 2022-06-16 |
109.7389 |
0.0489 |
109.7389 |
106.4640 |
113.0137 |
106.4640 |
| 2022-06-15 |
111.8372 |
0.2313 |
111.8372 |
101.2969 |
122.3776 |
111.8947 |
| 2022-06-14 |
122.3776 |
0.0000 |
122.3776 |
122.3776 |
122.3776 |
122.3776 |
| 2022-06-13 |
130.1379 |
0.2540 |
130.1379 |
122.3776 |
137.8982 |
122.3776 |
| 2022-06-12 |
146.6427 |
0.1284 |
146.6427 |
137.8982 |
155.3871 |
137.8982 |
| 2022-06-11 |
159.3503 |
0.0565 |
159.3503 |
155.3871 |
163.3134 |
155.3871 |
| 2022-06-10 |
163.3134 |
0.0000 |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2022-06-09 |
163.3134 |
0.0000 |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2022-06-08 |
163.3134 |
0.0000 |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2022-06-07 |
164.9547 |
0.0128 |
164.9547 |
163.3134 |
166.5960 |
163.3134 |
| 2022-06-06 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-06-05 |
171.7205 |
0.0561 |
171.7205 |
166.5960 |
176.8450 |
166.5960 |
| 2022-06-04 |
176.8450 |
0.0100 |
176.8450 |
176.8450 |
176.8450 |
176.8450 |
| 2022-06-03 |
181.4093 |
0.0182 |
181.4093 |
175.0941 |
187.7246 |
187.7246 |
| 2022-06-02 |
180.4800 |
0.0601 |
180.4800 |
175.0941 |
185.8659 |
175.0941 |
| 2022-06-01 |
187.8733 |
0.0455 |
187.8733 |
180.3996 |
195.3470 |
180.3996 |
| 2022-05-31 |
191.9626 |
0.1887 |
191.9626 |
178.6135 |
205.3116 |
187.7246 |
| 2022-05-30 |
173.2714 |
0.2249 |
173.2714 |
156.9410 |
189.6018 |
189.6018 |
| 2022-05-29 |
147.8455 |
0.0000 |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2022-05-28 |
147.8455 |
0.0320 |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2022-05-27 |
150.8471 |
0.0431 |
150.8471 |
147.8455 |
153.8486 |
147.8455 |
| 2022-05-26 |
154.6179 |
0.0080 |
154.6179 |
153.8486 |
155.3871 |
153.8486 |
| 2022-05-25 |
155.3871 |
0.0100 |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2022-05-24 |
164.2925 |
0.1154 |
164.2925 |
156.9410 |
171.6441 |
156.9410 |
| 2022-05-23 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-05-22 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-05-21 |
173.3691 |
0.0235 |
173.3691 |
171.6441 |
175.0941 |
171.6441 |
| 2022-05-20 |
177.7469 |
0.0395 |
177.7469 |
175.0941 |
180.3996 |
175.0941 |