Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
99.3009 |
0.0000 |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2022-08-25 |
99.3009 |
0.0000 |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2022-08-24 |
99.7974 |
0.0335 |
99.7974 |
99.3009 |
100.2939 |
99.3009 |
| 2022-08-23 |
100.2939 |
0.0000 |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2022-08-22 |
100.2939 |
0.0199 |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2022-08-21 |
100.2989 |
0.0140 |
100.2989 |
99.3009 |
101.2969 |
100.2939 |
| 2022-08-20 |
100.7954 |
0.0040 |
100.7954 |
100.2939 |
101.2969 |
100.2939 |
| 2022-08-19 |
100.7954 |
0.0123 |
100.7954 |
100.2939 |
101.2969 |
101.2969 |
| 2022-08-18 |
101.2969 |
0.0000 |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-08-17 |
101.8033 |
0.0189 |
101.8033 |
101.2969 |
102.3098 |
101.2969 |
| 2022-08-16 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-15 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-14 |
104.3020 |
0.5635 |
104.3020 |
100.0000 |
108.6039 |
108.6039 |
| 2022-08-13 |
99.6505 |
0.0260 |
99.6505 |
99.3009 |
100.0000 |
99.3009 |
| 2022-08-12 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-08-11 |
101.1549 |
0.0323 |
101.1549 |
100.0000 |
102.3098 |
100.0000 |
| 2022-08-10 |
104.9504 |
0.0838 |
104.9504 |
101.2969 |
108.6039 |
108.6039 |
| 2022-08-09 |
102.3098 |
0.0118 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-08 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-07 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-06 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-05 |
102.3098 |
0.0098 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-08-04 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-03 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-02 |
108.6039 |
0.0000 |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-08-01 |
106.4851 |
0.0345 |
106.4851 |
104.3663 |
108.6039 |
108.6039 |
| 2022-07-31 |
103.3380 |
0.0122 |
103.3380 |
102.3098 |
104.3663 |
104.3663 |
| 2022-07-30 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-29 |
101.8033 |
0.0260 |
101.8033 |
101.2969 |
102.3098 |
102.3098 |
| 2022-07-28 |
97.9763 |
0.4215 |
97.9763 |
92.6197 |
103.3329 |
94.4814 |
| 2022-07-27 |
98.3172 |
0.3093 |
98.3172 |
98.3169 |
98.3174 |
98.3170 |
| 2022-07-26 |
97.3877 |
0.0526 |
97.3877 |
94.4814 |
100.2939 |
94.4814 |
| 2022-07-25 |
100.9451 |
0.1920 |
100.9451 |
95.4262 |
106.4640 |
106.4640 |
| 2022-07-24 |
92.2477 |
0.0579 |
92.2477 |
90.0140 |
94.4814 |
90.0140 |
| 2022-07-23 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-22 |
100.0000 |
0.0065 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-07-21 |
95.9603 |
0.2036 |
95.9603 |
92.6197 |
99.3009 |
92.6197 |
| 2022-07-20 |
102.3554 |
1.6546 |
102.3554 |
99.3009 |
105.4099 |
99.3009 |
| 2022-07-19 |
107.1023 |
0.9511 |
107.1023 |
102.3098 |
111.8947 |
102.3098 |
| 2022-07-18 |
106.9963 |
0.0072 |
106.9963 |
106.4640 |
107.5287 |
106.4640 |
| 2022-07-17 |
107.5287 |
0.0000 |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2022-07-16 |
110.2712 |
0.0594 |
110.2712 |
107.5287 |
113.0137 |
107.5287 |
| 2022-07-15 |
103.3329 |
0.0000 |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2022-07-14 |
103.3329 |
0.0000 |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2022-07-13 |
103.3329 |
0.1267 |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2022-07-12 |
103.3329 |
0.1326 |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2022-07-11 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-10 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-09 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-07-08 |
102.3098 |
0.0000 |
102.3098 |
102.3098 |
102.3098 |
102.3098 |