Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-10 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-09 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-08 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-07 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-06 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-05 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-04 |
168.0269 |
0.0006 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-03 |
164.7162 |
0.0000 |
164.7162 |
164.7162 |
164.7162 |
164.7162 |
| 2023-08-02 |
164.7162 |
0.0000 |
164.7162 |
164.7162 |
164.7162 |
164.7162 |
| 2023-08-01 |
165.5217 |
0.0024 |
165.5217 |
164.7162 |
166.3273 |
164.7162 |
| 2023-07-31 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-30 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-29 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-28 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-27 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-07-26 |
168.8658 |
0.1087 |
168.8658 |
166.3273 |
171.4043 |
166.3273 |
| 2023-07-25 |
171.4043 |
0.0000 |
171.4043 |
171.4043 |
171.4043 |
171.4043 |
| 2023-07-24 |
173.1183 |
0.0000 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-23 |
173.1183 |
0.0000 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-22 |
173.1183 |
0.0058 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-21 |
172.2613 |
0.5401 |
172.2613 |
171.4043 |
173.1183 |
171.4043 |
| 2023-07-20 |
174.8495 |
0.0006 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-19 |
173.1183 |
0.0000 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-18 |
173.1183 |
0.0028 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-17 |
173.1183 |
0.0028 |
173.1183 |
173.1183 |
173.1183 |
173.1183 |
| 2023-07-16 |
174.8495 |
0.0011 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-15 |
173.9839 |
0.0052 |
173.9839 |
173.1183 |
174.8495 |
174.8495 |
| 2023-07-14 |
174.8582 |
0.0111 |
174.8582 |
173.1183 |
176.5980 |
173.1183 |
| 2023-07-13 |
175.7238 |
0.0081 |
175.7238 |
174.8495 |
176.5980 |
176.5980 |
| 2023-07-12 |
174.8495 |
0.0000 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-11 |
174.8495 |
0.0142 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-10 |
175.7238 |
0.0432 |
175.7238 |
174.8495 |
176.5980 |
176.5980 |
| 2023-07-09 |
174.8495 |
0.0019 |
174.8495 |
174.8495 |
174.8495 |
174.8495 |
| 2023-07-08 |
173.9839 |
0.0180 |
173.9839 |
173.1183 |
174.8495 |
174.8495 |
| 2023-07-07 |
161.2443 |
0.4727 |
161.2443 |
147.6390 |
174.8495 |
171.4043 |
| 2023-07-06 |
146.9081 |
0.0489 |
146.9081 |
146.1772 |
147.6390 |
147.6390 |
| 2023-07-05 |
144.7299 |
0.0000 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-07-04 |
144.7299 |
0.0000 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-07-03 |
144.7299 |
0.0065 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-07-02 |
144.7299 |
0.0069 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-07-01 |
144.7299 |
0.0040 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-06-30 |
146.1772 |
0.0255 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2023-06-29 |
144.7299 |
0.0191 |
144.7299 |
144.7299 |
144.7299 |
144.7299 |
| 2023-06-28 |
145.4536 |
0.0131 |
145.4536 |
144.7299 |
146.1772 |
144.7299 |
| 2023-06-27 |
146.1772 |
0.0000 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2023-06-26 |
146.1772 |
0.0204 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2023-06-25 |
149.0849 |
0.0976 |
149.0849 |
147.5632 |
150.6065 |
147.5632 |
| 2023-06-24 |
136.2721 |
0.4987 |
136.2721 |
123.4288 |
149.1154 |
149.1154 |
| 2023-06-23 |
123.4288 |
0.0000 |
123.4288 |
123.4288 |
123.4288 |
123.4288 |