Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-29 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-28 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-27 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-26 |
155.1701 |
0.0064 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-25 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-24 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-23 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-22 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-21 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-20 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-19 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-18 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-17 |
149.2979 |
0.9889 |
149.2979 |
140.3840 |
158.2118 |
158.2118 |
| 2023-09-16 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-09-15 |
149.1154 |
0.0109 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-09-14 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-09-13 |
149.8245 |
0.0335 |
149.8245 |
149.0426 |
150.6065 |
149.1154 |
| 2023-09-12 |
149.3000 |
0.3764 |
149.3000 |
141.8782 |
156.7218 |
150.5367 |
| 2023-09-11 |
157.3085 |
0.5197 |
157.3085 |
143.2128 |
171.4043 |
144.7299 |
| 2023-09-10 |
156.9201 |
1.0066 |
156.9201 |
138.9906 |
174.8495 |
171.4043 |
| 2023-09-09 |
157.5054 |
0.0407 |
157.5054 |
156.7218 |
158.2890 |
158.2890 |
| 2023-09-08 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-07 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-06 |
155.1701 |
0.0019 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-05 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-04 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-03 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-02 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-01 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-31 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-30 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-29 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-28 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-27 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-26 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-25 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-24 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-23 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-22 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-21 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-20 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-19 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-08-18 |
157.5210 |
0.0827 |
157.5210 |
155.1701 |
159.8719 |
155.1701 |
| 2023-08-17 |
161.4786 |
0.0212 |
161.4786 |
159.8719 |
163.0853 |
159.8719 |
| 2023-08-16 |
162.2940 |
0.0837 |
162.2940 |
159.8719 |
164.7162 |
159.8719 |
| 2023-08-15 |
166.3715 |
0.0229 |
166.3715 |
164.7162 |
168.0269 |
164.7162 |
| 2023-08-14 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-13 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-08-12 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |