Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
126.5392 |
0.0115 |
126.5392 |
125.9097 |
127.1688 |
125.9097 |
| 2023-05-03 |
125.7952 |
0.0000 |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2023-05-02 |
126.4258 |
0.0290 |
126.4258 |
125.7952 |
127.0563 |
125.7952 |
| 2023-05-01 |
127.8046 |
0.0110 |
127.8046 |
127.1688 |
128.4405 |
127.1688 |
| 2023-04-30 |
128.4405 |
0.0114 |
128.4405 |
128.4405 |
128.4405 |
128.4405 |
| 2023-04-29 |
129.7249 |
0.0000 |
129.7249 |
129.7249 |
129.7249 |
129.7249 |
| 2023-04-28 |
129.7249 |
0.0000 |
129.7249 |
129.7249 |
129.7249 |
129.7249 |
| 2023-04-27 |
129.7249 |
0.0000 |
129.7249 |
129.7249 |
129.7249 |
129.7249 |
| 2023-04-26 |
129.7249 |
0.0051 |
129.7249 |
129.7249 |
129.7249 |
129.7249 |
| 2023-04-25 |
129.0285 |
0.0096 |
129.0285 |
128.4405 |
129.6166 |
128.4405 |
| 2023-04-24 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-04-23 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-04-22 |
131.6361 |
0.1017 |
131.6361 |
129.6166 |
133.6557 |
129.6166 |
| 2023-04-21 |
132.9940 |
0.0525 |
132.9940 |
132.3323 |
133.6557 |
132.3323 |
| 2023-04-20 |
134.9426 |
0.0175 |
134.9426 |
134.8929 |
134.9922 |
134.8929 |
| 2023-04-19 |
136.3489 |
0.0779 |
136.3489 |
134.9922 |
137.7056 |
134.9922 |
| 2023-04-18 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-04-17 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-04-16 |
134.9922 |
0.0000 |
134.9922 |
134.9922 |
134.9922 |
134.9922 |
| 2023-04-15 |
135.6672 |
0.0339 |
135.6672 |
134.9922 |
136.3421 |
134.9922 |
| 2023-04-14 |
134.9989 |
0.0461 |
134.9989 |
133.6557 |
136.3421 |
136.3421 |
| 2023-04-13 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-04-12 |
132.3323 |
0.0123 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-04-11 |
132.3389 |
0.0522 |
132.3389 |
131.0221 |
133.6557 |
133.6557 |
| 2023-04-10 |
131.0221 |
0.0000 |
131.0221 |
131.0221 |
131.0221 |
131.0221 |
| 2023-04-09 |
130.3735 |
0.0507 |
130.3735 |
129.7249 |
131.0221 |
131.0221 |
| 2023-04-08 |
128.4405 |
0.0173 |
128.4405 |
128.4405 |
128.4405 |
128.4405 |
| 2023-04-07 |
127.1688 |
0.0000 |
127.1688 |
127.1688 |
127.1688 |
127.1688 |
| 2023-04-06 |
127.1688 |
0.0000 |
127.1688 |
127.1688 |
127.1688 |
127.1688 |
| 2023-04-05 |
127.1688 |
0.0000 |
127.1688 |
127.1688 |
127.1688 |
127.1688 |
| 2023-04-04 |
128.7929 |
0.9723 |
128.7929 |
112.8558 |
144.7299 |
127.1688 |
| 2023-04-03 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-04-02 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-04-01 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-31 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-30 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-29 |
111.7384 |
0.0000 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-28 |
111.7384 |
0.0013 |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-03-27 |
115.1470 |
0.1023 |
115.1470 |
112.8558 |
117.4382 |
112.8558 |
| 2023-03-26 |
117.4382 |
0.0000 |
117.4382 |
117.4382 |
117.4382 |
117.4382 |
| 2023-03-25 |
117.4382 |
0.0155 |
117.4382 |
117.4382 |
117.4382 |
117.4382 |
| 2023-03-24 |
119.7987 |
0.0000 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-23 |
119.7987 |
0.0000 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-22 |
119.7987 |
0.0000 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-21 |
119.7987 |
0.0173 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-20 |
120.3977 |
0.0076 |
120.3977 |
119.7987 |
120.9967 |
119.7987 |
| 2023-03-19 |
119.7987 |
0.0028 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-03-18 |
117.4906 |
0.1644 |
117.4906 |
113.9844 |
120.9967 |
120.9967 |
| 2023-03-17 |
111.7606 |
0.1964 |
111.7606 |
109.5368 |
113.9844 |
113.9844 |
| 2023-03-16 |
113.9900 |
8.8340 |
113.9900 |
112.8558 |
115.1242 |
112.8558 |