Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-18 |
190.2837 |
0.0135 |
190.2837 |
189.3370 |
191.2303 |
189.3370 |
| 2023-11-17 |
193.1426 |
0.0000 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-16 |
192.2055 |
0.0633 |
192.2055 |
189.3370 |
195.0741 |
193.1426 |
| 2023-11-15 |
193.1809 |
0.1403 |
193.1809 |
189.3370 |
197.0248 |
193.1426 |
| 2023-11-14 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-11-13 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-11-12 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-11-11 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-11-10 |
194.1115 |
0.0293 |
194.1115 |
193.1426 |
195.0804 |
195.0804 |
| 2023-11-09 |
193.1426 |
0.0000 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-08 |
193.1426 |
0.0000 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-07 |
193.1426 |
0.0220 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-06 |
193.1426 |
0.0000 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-05 |
191.2398 |
0.0413 |
191.2398 |
189.3370 |
193.1426 |
193.1426 |
| 2023-11-04 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-03 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-02 |
189.3330 |
0.0111 |
189.3330 |
189.3290 |
189.3370 |
189.3370 |
| 2023-11-01 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-10-31 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-10-30 |
189.3290 |
0.0012 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-10-29 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-10-28 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-10-27 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-10-26 |
186.5343 |
0.0271 |
186.5343 |
185.6063 |
187.4623 |
185.6063 |
| 2023-10-25 |
188.4072 |
0.0022 |
188.4072 |
187.4775 |
189.3370 |
187.4775 |
| 2023-10-24 |
178.7968 |
0.6693 |
178.7968 |
166.3633 |
191.2303 |
187.4775 |
| 2023-10-23 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-10-22 |
168.0269 |
0.0063 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-10-21 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2023-10-20 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2023-10-19 |
149.0790 |
0.0219 |
149.0790 |
149.0426 |
149.1154 |
149.0426 |
| 2023-10-18 |
149.1154 |
0.0007 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-17 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-16 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-15 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-14 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-13 |
150.5806 |
0.0317 |
150.5806 |
149.1154 |
152.0458 |
149.1154 |
| 2023-10-12 |
152.8080 |
0.0273 |
152.8080 |
152.0458 |
153.5701 |
152.0458 |
| 2023-10-11 |
154.3399 |
0.0273 |
154.3399 |
153.5701 |
155.1096 |
153.5701 |
| 2023-10-10 |
155.1399 |
0.0191 |
155.1399 |
155.1096 |
155.1701 |
155.1096 |
| 2023-10-09 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-08 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-07 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-06 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-05 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-04 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-03 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-02 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-01 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |