Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
122.8177 |
0.0374 |
122.8177 |
122.2067 |
123.4288 |
123.4288 |
| 2023-06-21 |
122.2067 |
0.0125 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-20 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-19 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-18 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-17 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-16 |
122.2067 |
0.0000 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-06-15 |
121.6017 |
0.0043 |
121.6017 |
120.9967 |
122.2067 |
122.2067 |
| 2023-06-14 |
121.6017 |
0.0043 |
121.6017 |
120.9967 |
122.2067 |
122.2067 |
| 2023-06-13 |
120.3977 |
0.0359 |
120.3977 |
119.7987 |
120.9967 |
120.9967 |
| 2023-06-12 |
119.7987 |
0.0142 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-06-11 |
119.7987 |
0.0034 |
119.7987 |
119.7987 |
119.7987 |
119.7987 |
| 2023-06-10 |
125.4205 |
0.2980 |
125.4205 |
118.6126 |
132.2284 |
118.6126 |
| 2023-06-09 |
132.9420 |
0.0017 |
132.9420 |
132.2284 |
133.6557 |
132.2284 |
| 2023-06-08 |
132.2804 |
0.0035 |
132.2804 |
132.2284 |
132.3323 |
132.2284 |
| 2023-06-07 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2023-06-06 |
133.6623 |
0.0513 |
133.6623 |
132.3323 |
134.9922 |
132.3323 |
| 2023-06-05 |
134.3372 |
0.0805 |
134.3372 |
132.3323 |
136.3421 |
132.3323 |
| 2023-06-04 |
136.3421 |
0.0000 |
136.3421 |
136.3421 |
136.3421 |
136.3421 |
| 2023-06-03 |
136.3421 |
0.0000 |
136.3421 |
136.3421 |
136.3421 |
136.3421 |
| 2023-06-02 |
137.0238 |
0.0070 |
137.0238 |
136.3421 |
137.7056 |
136.3421 |
| 2023-06-01 |
137.7124 |
0.0529 |
137.7124 |
136.3421 |
139.0826 |
136.3421 |
| 2023-05-31 |
139.0826 |
0.0131 |
139.0826 |
139.0826 |
139.0826 |
139.0826 |
| 2023-05-30 |
139.0826 |
0.0000 |
139.0826 |
139.0826 |
139.0826 |
139.0826 |
| 2023-05-29 |
139.0826 |
0.0000 |
139.0826 |
139.0826 |
139.0826 |
139.0826 |
| 2023-05-28 |
139.0826 |
0.0000 |
139.0826 |
139.0826 |
139.0826 |
139.0826 |
| 2023-05-27 |
139.7780 |
0.0054 |
139.7780 |
139.0826 |
140.4734 |
139.0826 |
| 2023-05-26 |
140.4734 |
0.0011 |
140.4734 |
140.4734 |
140.4734 |
140.4734 |
| 2023-05-25 |
140.4734 |
0.0197 |
140.4734 |
140.4734 |
140.4734 |
140.4734 |
| 2023-05-24 |
141.1758 |
0.0317 |
141.1758 |
140.4734 |
141.8782 |
141.8782 |
| 2023-05-23 |
132.5682 |
0.3174 |
132.5682 |
124.6630 |
140.4734 |
140.4734 |
| 2023-05-22 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-05-21 |
124.0459 |
0.0272 |
124.0459 |
123.4288 |
124.6630 |
124.6630 |
| 2023-05-20 |
123.4288 |
0.0000 |
123.4288 |
123.4288 |
123.4288 |
123.4288 |
| 2023-05-19 |
122.8177 |
0.0262 |
122.8177 |
122.2067 |
123.4288 |
123.4288 |
| 2023-05-18 |
122.2067 |
0.0234 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-05-17 |
120.9967 |
0.0000 |
120.9967 |
120.9967 |
120.9967 |
120.9967 |
| 2023-05-16 |
121.6017 |
0.0032 |
121.6017 |
120.9967 |
122.2067 |
120.9967 |
| 2023-05-15 |
120.9967 |
0.0000 |
120.9967 |
120.9967 |
120.9967 |
120.9967 |
| 2023-05-14 |
120.9967 |
0.0063 |
120.9967 |
120.9967 |
120.9967 |
120.9967 |
| 2023-05-13 |
120.9967 |
0.0000 |
120.9967 |
120.9967 |
120.9967 |
120.9967 |
| 2023-05-12 |
121.6017 |
0.0194 |
121.6017 |
120.9967 |
122.2067 |
120.9967 |
| 2023-05-11 |
122.1466 |
0.0070 |
122.1466 |
122.0866 |
122.2067 |
122.0866 |
| 2023-05-10 |
122.2067 |
0.0064 |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2023-05-09 |
122.8177 |
0.0251 |
122.8177 |
122.2067 |
123.4288 |
122.2067 |
| 2023-05-08 |
124.0459 |
0.0188 |
124.0459 |
123.4288 |
124.6630 |
123.4288 |
| 2023-05-07 |
124.6630 |
0.0063 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-05-06 |
124.6630 |
0.0000 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2023-05-05 |
125.2291 |
0.0009 |
125.2291 |
124.6630 |
125.7952 |
124.6630 |
| 2023-05-04 |
126.5392 |
0.0115 |
126.5392 |
125.9097 |
127.1688 |
125.9097 |