Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
117.4569 |
2.3838 |
117.4569 |
97.2083 |
137.7056 |
125.9097 |
| 2024-01-08 |
137.0238 |
0.1636 |
137.0238 |
136.3421 |
137.7056 |
137.7056 |
| 2024-01-07 |
140.5013 |
0.1276 |
140.5013 |
137.7056 |
143.2970 |
137.7056 |
| 2024-01-06 |
144.0134 |
0.0226 |
144.0134 |
143.2970 |
144.7299 |
143.2970 |
| 2024-01-05 |
146.1772 |
0.0000 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2024-01-04 |
146.1772 |
0.0007 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2024-01-03 |
145.4536 |
0.0038 |
145.4536 |
144.7299 |
146.1772 |
146.1772 |
| 2024-01-02 |
145.4536 |
0.0229 |
145.4536 |
144.7299 |
146.1772 |
146.1772 |
| 2024-01-01 |
143.2970 |
0.0000 |
143.2970 |
143.2970 |
143.2970 |
143.2970 |
| 2023-12-31 |
143.2970 |
0.0000 |
143.2970 |
143.2970 |
143.2970 |
143.2970 |
| 2023-12-30 |
143.2970 |
0.0062 |
143.2970 |
143.2970 |
143.2970 |
143.2970 |
| 2023-12-29 |
143.2970 |
0.0138 |
143.2970 |
143.2970 |
143.2970 |
143.2970 |
| 2023-12-28 |
145.5385 |
0.0035 |
145.5385 |
145.0000 |
146.0770 |
145.0000 |
| 2023-12-27 |
143.2752 |
0.1100 |
143.2752 |
140.4734 |
146.0770 |
146.0770 |
| 2023-12-26 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-12-25 |
185.6063 |
0.0180 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-12-24 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-12-23 |
183.7777 |
0.0363 |
183.7777 |
181.9491 |
185.6063 |
185.6063 |
| 2023-12-22 |
181.9581 |
0.0499 |
181.9581 |
180.1476 |
183.7686 |
180.1476 |
| 2023-12-21 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-12-20 |
184.6874 |
0.0253 |
184.6874 |
183.7686 |
185.6063 |
185.6063 |
| 2023-12-19 |
183.7686 |
0.0181 |
183.7686 |
183.7686 |
183.7686 |
183.7686 |
| 2023-12-18 |
181.9491 |
0.0127 |
181.9491 |
181.9491 |
181.9491 |
181.9491 |
| 2023-12-17 |
182.8589 |
0.0114 |
182.8589 |
181.9491 |
183.7686 |
183.7686 |
| 2023-12-16 |
180.1476 |
0.0000 |
180.1476 |
180.1476 |
180.1476 |
180.1476 |
| 2023-12-15 |
180.1476 |
0.0000 |
180.1476 |
180.1476 |
180.1476 |
180.1476 |
| 2023-12-14 |
180.1476 |
0.0000 |
180.1476 |
180.1476 |
180.1476 |
180.1476 |
| 2023-12-13 |
181.0484 |
0.0082 |
181.0484 |
180.1476 |
181.9491 |
180.1476 |
| 2023-12-12 |
181.9491 |
0.0126 |
181.9491 |
181.9491 |
181.9491 |
181.9491 |
| 2023-12-11 |
182.8770 |
0.6529 |
182.8770 |
180.1476 |
185.6063 |
181.9491 |
| 2023-12-10 |
184.6874 |
0.0300 |
184.6874 |
183.7686 |
185.6063 |
185.6063 |
| 2023-12-09 |
181.0484 |
0.0408 |
181.0484 |
180.1476 |
181.9491 |
181.9491 |
| 2023-12-08 |
180.1476 |
0.0113 |
180.1476 |
180.1476 |
180.1476 |
180.1476 |
| 2023-12-07 |
185.8360 |
0.3442 |
185.8360 |
176.5980 |
195.0741 |
180.1476 |
| 2023-12-06 |
190.2837 |
0.0107 |
190.2837 |
189.3370 |
191.2303 |
191.2303 |
| 2023-12-05 |
189.3370 |
0.0050 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-12-04 |
188.3997 |
0.0390 |
188.3997 |
187.4623 |
189.3370 |
187.4623 |
| 2023-12-03 |
189.3370 |
0.0005 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-12-02 |
188.3997 |
0.0007 |
188.3997 |
187.4623 |
189.3370 |
189.3370 |
| 2023-12-01 |
187.4623 |
0.0000 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-30 |
187.4623 |
0.0056 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-29 |
187.4623 |
0.0056 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-28 |
187.4623 |
0.0079 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-27 |
187.4623 |
0.0060 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-26 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-25 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-24 |
189.3370 |
0.0081 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-23 |
187.4623 |
0.0000 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-22 |
188.3997 |
0.0226 |
188.3997 |
187.4623 |
189.3370 |
187.4623 |
| 2023-11-21 |
189.3370 |
0.0169 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |