Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
167.1983 |
0.3977 |
167.1983 |
163.0420 |
171.3547 |
171.3547 |
| 2024-02-26 |
164.6604 |
0.0029 |
164.6604 |
163.0179 |
166.3028 |
166.3028 |
| 2024-02-25 |
163.0179 |
0.0000 |
163.0179 |
163.0179 |
163.0179 |
163.0179 |
| 2024-02-24 |
163.0179 |
0.0014 |
163.0179 |
163.0179 |
163.0179 |
163.0179 |
| 2024-02-23 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-02-22 |
161.4437 |
0.0083 |
161.4437 |
158.2352 |
164.6522 |
158.2352 |
| 2024-02-21 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-20 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-19 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-18 |
130.2663 |
0.0010 |
130.2663 |
129.6166 |
130.9160 |
129.6166 |
| 2024-02-17 |
130.9160 |
0.0000 |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-02-16 |
130.9160 |
0.0000 |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-02-15 |
135.6500 |
0.0120 |
135.6500 |
130.9160 |
140.3840 |
130.9160 |
| 2024-02-14 |
135.6500 |
0.0120 |
135.6500 |
130.9160 |
140.3840 |
130.9160 |
| 2024-02-13 |
141.7913 |
0.0000 |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-02-12 |
141.7913 |
0.0000 |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-02-11 |
141.7913 |
0.0000 |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-02-10 |
141.7913 |
0.0016 |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-02-09 |
141.8782 |
0.0278 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-08 |
141.8782 |
0.0000 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-07 |
141.8782 |
0.0000 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-06 |
141.8782 |
0.0000 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-05 |
141.8782 |
0.0000 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-04 |
143.2633 |
0.0515 |
143.2633 |
141.8782 |
144.6485 |
141.8782 |
| 2024-02-03 |
145.3735 |
0.0275 |
145.3735 |
144.6485 |
146.0986 |
144.6485 |
| 2024-02-02 |
146.8688 |
0.0272 |
146.8688 |
146.0986 |
147.6390 |
146.0986 |
| 2024-02-01 |
146.9081 |
0.0281 |
146.9081 |
146.1772 |
147.6390 |
146.1772 |
| 2024-01-31 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-30 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-29 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-28 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-27 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-26 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-25 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-24 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-23 |
149.0849 |
0.0662 |
149.0849 |
147.5632 |
150.6065 |
149.1154 |
| 2024-01-22 |
152.1126 |
0.0000 |
152.1126 |
152.1126 |
152.1126 |
152.1126 |
| 2024-01-21 |
152.1126 |
0.0065 |
152.1126 |
152.1126 |
152.1126 |
152.1126 |
| 2024-01-20 |
151.3596 |
0.0292 |
151.3596 |
150.6065 |
152.1126 |
150.6065 |
| 2024-01-19 |
142.6017 |
0.0795 |
142.6017 |
140.4734 |
144.7299 |
144.7299 |
| 2024-01-18 |
141.1898 |
0.0689 |
141.1898 |
139.0826 |
143.2970 |
143.2970 |
| 2024-01-17 |
131.3401 |
0.3817 |
131.3401 |
122.2067 |
140.4734 |
140.4734 |
| 2024-01-16 |
126.6036 |
0.7206 |
126.6036 |
120.8748 |
132.3323 |
120.8748 |
| 2024-01-15 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2024-01-14 |
133.6557 |
0.0000 |
133.6557 |
133.6557 |
133.6557 |
133.6557 |
| 2024-01-13 |
133.6557 |
0.0049 |
133.6557 |
133.6557 |
133.6557 |
133.6557 |
| 2024-01-12 |
133.6557 |
0.0000 |
133.6557 |
133.6557 |
133.6557 |
133.6557 |
| 2024-01-11 |
130.4509 |
0.2295 |
130.4509 |
125.9097 |
134.9922 |
133.6557 |
| 2024-01-10 |
124.6630 |
0.0201 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2024-01-09 |
117.4569 |
2.3838 |
117.4569 |
97.2083 |
137.7056 |
125.9097 |