Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
174.8550 |
0.0053 |
174.8550 |
171.3800 |
178.3300 |
178.3300 |
| 2024-04-16 |
174.8681 |
0.0077 |
174.8681 |
171.3800 |
178.3563 |
174.8076 |
| 2024-04-15 |
180.2113 |
2.1024 |
180.2113 |
174.8333 |
185.5893 |
174.8333 |
| 2024-04-14 |
181.9865 |
0.0061 |
181.9865 |
178.3563 |
185.6167 |
178.3563 |
| 2024-04-13 |
197.2220 |
0.0076 |
197.2220 |
189.3570 |
205.0871 |
189.3570 |
| 2024-04-12 |
207.1431 |
0.0000 |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-11 |
207.1431 |
0.0000 |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-10 |
207.1431 |
0.0010 |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-09 |
210.2374 |
0.0020 |
210.2374 |
209.1888 |
211.2859 |
211.2859 |
| 2024-04-08 |
203.0515 |
0.0000 |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-04-07 |
203.0515 |
0.0000 |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-04-06 |
203.0515 |
0.0000 |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-04-05 |
206.1356 |
0.0035 |
206.1356 |
203.0515 |
209.2197 |
203.0515 |
| 2024-04-04 |
216.7205 |
0.0049 |
216.7205 |
211.3171 |
222.1239 |
211.3171 |
| 2024-04-03 |
233.7738 |
0.0088 |
233.7738 |
222.1239 |
245.4237 |
222.1239 |
| 2024-04-02 |
247.8841 |
0.0008 |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2024-04-01 |
255.3765 |
0.0255 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-31 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-30 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-29 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-28 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-27 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-26 |
255.3765 |
0.0298 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-25 |
255.3765 |
0.0148 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-24 |
255.3765 |
0.0078 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-23 |
255.3765 |
0.0084 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-22 |
245.6002 |
0.1422 |
245.6002 |
235.8240 |
255.3765 |
255.3765 |
| 2024-03-21 |
242.9877 |
0.0000 |
242.9877 |
242.9877 |
242.9877 |
242.9877 |
| 2024-03-20 |
263.9904 |
0.0118 |
263.9904 |
242.9877 |
284.9930 |
242.9877 |
| 2024-03-19 |
291.2139 |
0.1291 |
291.2139 |
257.9747 |
324.4531 |
257.9747 |
| 2024-03-18 |
296.1722 |
0.1120 |
296.1722 |
273.8860 |
318.4584 |
318.4584 |
| 2024-03-17 |
285.0918 |
0.0035 |
285.0918 |
279.4049 |
290.7787 |
279.4049 |
| 2024-03-16 |
292.4107 |
0.0055 |
292.4107 |
282.2060 |
302.6154 |
282.2060 |
| 2024-03-15 |
305.6492 |
0.0007 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-03-14 |
307.2276 |
0.0033 |
307.2276 |
299.5676 |
314.8876 |
314.8876 |
| 2024-03-13 |
263.0015 |
0.0171 |
263.0015 |
238.1530 |
287.8501 |
287.8501 |
| 2024-03-12 |
231.1659 |
0.0000 |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-03-11 |
231.1659 |
0.0000 |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-03-10 |
233.4605 |
0.0034 |
233.4605 |
231.1318 |
235.7892 |
231.1659 |
| 2024-03-09 |
228.8377 |
0.0000 |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2024-03-08 |
228.8377 |
0.0009 |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2024-03-07 |
222.1353 |
0.0038 |
222.1353 |
217.7043 |
226.5664 |
226.5664 |
| 2024-03-06 |
227.7583 |
0.0035 |
227.7583 |
224.3507 |
231.1659 |
224.3507 |
| 2024-03-05 |
224.8978 |
0.0235 |
224.8978 |
209.2197 |
240.5760 |
235.7892 |
| 2024-03-04 |
243.6581 |
0.0352 |
243.6581 |
209.1888 |
278.1275 |
242.9877 |
| 2024-03-03 |
214.5378 |
0.0047 |
214.5378 |
209.1888 |
219.8867 |
219.8867 |
| 2024-03-02 |
201.1664 |
0.0080 |
201.1664 |
193.1441 |
209.1888 |
209.1888 |
| 2024-03-01 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2024-02-29 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2024-02-28 |
182.2494 |
0.4077 |
182.2494 |
171.3547 |
193.1441 |
193.1441 |